Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of May 22, 2026, is $0.8512.

Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 633.79% to $0.8512 now.
The 52-week high stock price for YHC is $11.14, representing a 1,209% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for YHC is $0.5255, indicating a -38.26% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.8951	$0.78	$0.1151	512,605.0	-7.21%
May 21, 2026	$1.02	$0.69	$0.33	672,823.0	-6.20%
May 20, 2026	$0.9799	$0.94	$0.0399	14,114.0	+0.81%
May 19, 2026	$0.9814	$0.9279	$0.0536	93,801.0	-0.56%
May 18, 2026	$0.999	$0.9419	$0.0571	61,328.0	-5.29%
May 15, 2026	$1.05	$0.9017	$0.1483	548,009.0	+8.47%
May 14, 2026	$0.9775	$0.92	$0.0575	34,490.0	+0.01%
May 13, 2026	$0.98	$0.90	$0.08	74,069.0	+1.11%
May 12, 2026	$0.9405	$0.8835	$0.057	64,120.0	+2.19%
May 11, 2026	$0.94	$0.8724	$0.0676	49,529.0	+5.62%
May 08, 2026	$0.92	$0.857	$0.063	35,940.0	+3.58%
May 07, 2026	$0.9308	$0.84	$0.0908	38,320.0	-6.67%
May 06, 2026	$0.9323	$0.8752	$0.0571	83,410.0	-0.37%
May 05, 2026	$0.925	$0.8471	$0.0779	24,402.0	+0.37%
May 04, 2026	$0.9256	$0.87	$0.0556	34,581.0	+1.24%
May 01, 2026	$0.90	$0.80	$0.10	99,034.0	+6.81%
Apr 30, 2026	$0.84	$0.815	$0.025	8,092.0	+4.27%
Apr 29, 2026	$0.875	$0.7574	$0.1176	97,968.0	-1.18%
Apr 28, 2026	$0.90	$0.8077	$0.0923	84,524.0	-3.73%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.05	$0.69	$0.36	2,953,180.0	+2.27%
Apr, 2026	$1.04	$0.7574	$0.2826	946,196.0	-14.71%
Mar, 2026	$1.08	$0.5255	$0.5545	4,733,234.0	+10.66%
Feb, 2026	$1.03	$0.80	$0.23	2,613,363.0	-0.02%
Jan, 2026	$1.12	$0.86	$0.26	5,161,728.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.81	$0.23	5,636,657.0	-10.20%
Nov, 2025	$0.995	$0.7681	$0.2269	4,499,635.0	+9.67%
Oct, 2025	$1.07	$0.7601	$0.3099	10,079,950.0	+10.28%
Sep, 2025	$1.05	$0.682	$0.368	21,540,700.0	-6.69%
Aug, 2025	$1.78	$0.86	$0.92	137,019,614.0	-37.97%
Jul, 2025	$11.14	$1.35	$9.79	144,878,689.0	-4.76%
Jun, 2025	$1.52	$1.13	$0.39	14,463,048.0	+14.84%
May, 2025	$7.70	$1.21	$6.49	65,788,714.0	-34.36%
Apr, 2025	$7.03	$1.93	$5.10	2,084,662.7	-72.14%
Mar, 2025	$98.00	$6.47	$91.53	2,948,197.7	-87.10%
Feb, 2025	$64.05	$27.30	$36.75	131,708.2	+35.96%
Jan, 2025	$63.70	$39.20	$24.50	64,016.7	-15.56%