Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of June 12, 2026, is $0.7601.

Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 555.26% to $0.7601 now.
The 52-week high stock price for YHC is $11.14, representing a 1,366% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for YHC is $0.50, indicating a -34.22% decrease from the current share price, occurred on June 02, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$0.829	$0.7599	$0.0691	92,747.0	-6.15%
Jun 11, 2026	$0.86	$0.7828	$0.0772	104,714.0	-2.14%
Jun 10, 2026	$0.8698	$0.81	$0.0598	58,753.0	-3.64%
Jun 09, 2026	$0.8974	$0.7943	$0.1031	161,410.0	-4.57%
Jun 08, 2026	$0.90	$0.73	$0.17	355,264.0	+22.93%
Jun 05, 2026	$0.8099	$0.7101	$0.0999	239,919.0	-9.82%
Jun 04, 2026	$0.8199	$0.738	$0.0819	212,088.0	+1.10%
Jun 03, 2026	$0.87	$0.80	$0.07	312,367.0	-6.63%
Jun 02, 2026	$1.19	$0.50	$0.69	5,358,806.0	-3.39%
Jun 01, 2026	$0.9297	$0.8636	$0.0661	132,023.0	-1.33%
May 29, 2026	$0.975	$0.8504	$0.1246	87,047.0	+1.26%
May 28, 2026	$0.975	$0.84	$0.135	124,216.0	+5.31%
May 27, 2026	$0.88	$0.8202	$0.0598	72,818.0	-0.51%
May 26, 2026	$0.9101	$0.8398	$0.0703	40,881.0	-0.09%
May 22, 2026	$0.8951	$0.78	$0.1151	512,605.0	-7.21%
May 21, 2026	$1.02	$0.69	$0.33	672,823.0	-6.20%
May 20, 2026	$0.9799	$0.94	$0.0399	14,114.0	+0.81%
May 19, 2026	$0.9814	$0.9279	$0.0536	93,801.0	-0.56%
May 18, 2026	$0.999	$0.9419	$0.0571	61,328.0	-5.29%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.19	$0.50	$0.69	7,120,838.0	-15.75%
May, 2026	$1.05	$0.69	$0.36	2,765,537.0	+8.40%
Apr, 2026	$1.04	$0.7574	$0.2826	946,196.0	-14.71%
Mar, 2026	$1.08	$0.5255	$0.5545	4,733,234.0	+10.66%
Feb, 2026	$1.03	$0.80	$0.23	2,613,363.0	-0.02%
Jan, 2026	$1.12	$0.86	$0.26	5,161,728.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.81	$0.23	5,636,657.0	-10.20%
Nov, 2025	$0.995	$0.7681	$0.2269	4,499,635.0	+9.67%
Oct, 2025	$1.07	$0.7601	$0.3099	10,079,950.0	+10.28%
Sep, 2025	$1.05	$0.682	$0.368	21,540,700.0	-6.69%
Aug, 2025	$1.78	$0.86	$0.92	137,019,614.0	-37.97%
Jul, 2025	$11.14	$1.35	$9.79	144,878,689.0	-4.76%
Jun, 2025	$1.52	$1.13	$0.39	14,463,048.0	+14.84%
May, 2025	$7.70	$1.21	$6.49	65,788,714.0	-34.36%
Apr, 2025	$7.03	$1.93	$5.10	2,084,662.7	-72.14%
Mar, 2025	$98.00	$6.47	$91.53	2,948,197.7	-87.10%
Feb, 2025	$64.05	$27.30	$36.75	131,708.2	+35.96%
Jan, 2025	$63.70	$39.20	$24.50	64,016.7	-15.56%