Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of August 14, 2026, is $1.69.

Lqr House Inc all-time high stock price is $1,114.00, occurred on July 16, 2025.
The lowest Lqr House Inc stock price recorded was $0.0222 on July 10, 2026. Since then, Lqr House Inc's stock price has risen over 7,513% to $1.69 now.
The 52-week high stock price for YHC is $119.00, representing a 6,941% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for YHC is $1.27, indicating a -24.85% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.73	$1.60	$0.13	59,406.0	+5.62%
Aug 13, 2026	$1.66	$1.54	$0.12	41,469.0	+0.00%
Aug 12, 2026	$1.69	$1.55	$0.1385	41,207.0	-4.19%
Aug 11, 2026	$1.73	$1.57	$0.1599	102,771.0	-5.65%
Aug 10, 2026	$1.78	$1.67	$0.1124	72,295.0	-1.12%
Aug 07, 2026	$1.92	$1.75	$0.1725	181,746.0	-10.50%
Aug 06, 2026	$2.08	$1.65	$0.429	341,397.0	+15.61%
Aug 05, 2026	$1.93	$1.63	$0.30	143,127.0	-12.63%
Aug 04, 2026	$2.03	$1.84	$0.19	89,648.0	+2.59%
Aug 03, 2026	$2.08	$1.81	$0.2699	123,122.0	-6.76%
Jul 31, 2026	$2.15	$1.77	$0.38	268,224.0	+7.25%
Jul 30, 2026	$2.13	$1.70	$0.43	1,204,193.0	+19.88%
Jul 29, 2026	$1.67	$1.36	$0.31	519,524.0	+15.83%
Jul 28, 2026	$1.63	$1.27	$0.36	196,887.0	-14.72%
Jul 27, 2026	$1.78	$1.58	$0.20	113,457.0	-8.43%
Jul 24, 2026	$1.87	$1.75	$0.12	103,368.0	-2.73%
Jul 23, 2026	$1.90	$1.70	$0.20	183,150.0	-1.08%
Jul 22, 2026	$2.24	$1.76	$0.4799	626,417.0	-0.54%
Jul 21, 2026	$1.90	$1.77	$0.13	139,539.0	+0.00%
Jul 20, 2026	$1.89	$1.66	$0.2336	235,159.0	+5.08%
Jul 17, 2026	$1.89	$1.61	$0.2799	205,075.0	-0.56%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.08	$1.54	$0.54	1,255,594.0	-18.36%
Jul, 2026	$7.43	$1.27	$6.16	16,573,575.6	-73.80%
Jun, 2026	$119.0	$7.30	$111.7	3,949,487.0	-91.24%
May, 2026	$105.0	$69.00	$36.00	27,655.4	+8.40%
Apr, 2026	$104.0	$75.74	$28.26	9,462.0	-14.71%
Mar, 2026	$108.0	$52.55	$55.45	47,332.3	+10.66%
Feb, 2026	$103.0	$80.00	$23.00	26,133.6	-0.02%
Jan, 2026	$112.0	$86.00	$26.00	51,617.3	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.0	$81.00	$23.00	56,366.6	-10.20%
Nov, 2025	$99.50	$76.81	$22.69	44,996.4	+9.67%
Oct, 2025	$107.0	$76.01	$30.99	100,799.5	+10.28%
Sep, 2025	$105.0	$68.20	$36.80	215,407.0	-6.69%
Aug, 2025	$178.0	$86.00	$92.00	1,370,196.1	-37.97%
Jul, 2025	$1,114.0	$135.0	$979.0	1,448,786.9	-4.76%
Jun, 2025	$152.0	$113.0	$39.00	144,630.5	+14.84%
May, 2025	$770.0	$121.0	$649.0	657,887.1	-34.36%
Apr, 2025	$703.1	$193.0	$510.1	20,846.6	-72.14%
Mar, 2025	$9,800.0	$647.5	$9,152.5	29,482.0	-87.10%
Feb, 2025	$6,405.0	$2,730.0	$3,675.0	1,317.1	+35.96%
Jan, 2025	$6,370.0	$3,920.0	$2,450.0	640.2	-15.56%