1.04
price up icon5.99%   0.0588
 
loading

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of October 24, 2025, is $1.04.
  • Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
  • The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 796.55% to $1.04 now.
  • The 52-week high stock price for YHC is $98.00, representing a 9,323% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for YHC is $0.682, indicating a -34.42% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about YHC historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $1.06 $0.9477 $0.1123 1,326,096.0 +5.99%
Oct 23, 2025 $0.996 $0.9164 $0.0796 757,570.0 +0.04%
Oct 22, 2025 $0.997 $0.8351 $0.1619 1,060,072.0 +15.17%
Oct 21, 2025 $0.915 $0.8309 $0.0841 446,991.0 -1.87%
Oct 20, 2025 $0.90 $0.7887 $0.1113 460,399.0 +9.75%
Oct 17, 2025 $0.8039 $0.7713 $0.0326 190,963.0 -1.22%
Oct 16, 2025 $0.81 $0.7808 $0.0292 486,888.0 -0.06%
Oct 15, 2025 $0.843 $0.80 $0.043 216,313.0 -1.10%
Oct 14, 2025 $0.82 $0.7701 $0.0499 251,190.0 +1.36%
Oct 13, 2025 $0.8234 $0.7744 $0.049 253,337.0 -0.21%
Oct 10, 2025 $0.842 $0.79 $0.052 337,440.0 -5.13%
Oct 09, 2025 $0.857 $0.8207 $0.0363 245,126.0 +2.93%
Oct 08, 2025 $0.8448 $0.79 $0.0548 280,423.0 -1.30%
Oct 07, 2025 $0.8402 $0.7966 $0.0436 427,727.0 -0.41%
Oct 06, 2025 $0.855 $0.8206 $0.0344 251,471.0 +0.07%
Oct 03, 2025 $0.8594 $0.7902 $0.0692 389,007.0 +5.20%
Oct 02, 2025 $0.8266 $0.788 $0.0386 399,553.0 -1.69%
Oct 01, 2025 $0.8684 $0.7601 $0.1083 753,032.0 -0.53%
Sep 30, 2025 $0.8557 $0.7908 $0.0649 1,002,931.0 -5.78%
Sep 29, 2025 $0.8976 $0.7935 $0.1041 10,355,994.0 +6.40%
Sep 26, 2025 $0.8202 $0.80 $0.0202 1,790,888.0 -0.21%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.06 $0.7601 $0.2999 9,859,694.0 +28.35%
Sep, 2025 $1.05 $0.682 $0.368 21,540,700.0 -6.69%
Aug, 2025 $1.78 $0.86 $0.92 137,019,614.0 -37.97%
Jul, 2025 $11.14 $1.35 $9.79 144,878,689.0 -4.76%
Jun, 2025 $1.52 $1.13 $0.39 14,463,048.0 +14.84%
May, 2025 $7.70 $1.21 $6.49 65,788,714.0 -34.36%
Apr, 2025 $7.03 $1.93 $5.10 2,084,662.7 -72.14%
Mar, 2025 $98.00 $6.47 $91.53 2,948,197.7 -87.10%
Feb, 2025 $64.05 $27.30 $36.75 131,708.2 +35.96%
Jan, 2025 $63.70 $39.20 $24.50 64,016.7 -15.56%

Lqr House Inc Stock (YHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.60 $31.15 $44.45 226,561.3 +0.00%
$0.628
price down icon 0.55%
$3.71
price down icon 1.07%
beverages_wineries_distilleries IBG
$3.90
price up icon 3.17%
$21.50
price down icon 4.78%
$24.33
price down icon 0.37%
Cap:     |  Volume (24h):