Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of March 25, 2026, is $1.01.

Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 770.69% to $1.01 now.
The 52-week high stock price for YHC is $11.14, representing a 1,003% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for YHC is $0.5255, indicating a -47.97% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.01	$0.9108	$0.0992	29,051.0	+4.63%
Mar 24, 2026	$1.00	$0.88	$0.12	61,111.0	-2.09%
Mar 23, 2026	$1.07	$0.8062	$0.2638	235,162.0	-8.71%
Mar 20, 2026	$1.08	$0.8344	$0.2456	1,418,057.0	+18.92%
Mar 19, 2026	$0.9499	$0.77	$0.1799	388,964.0	+13.54%
Mar 18, 2026	$0.7999	$0.7132	$0.0867	65,861.0	+3.35%
Mar 17, 2026	$0.7749	$0.671	$0.1039	207,857.0	+11.14%
Mar 16, 2026	$0.8399	$0.6203	$0.2196	290,139.0	+5.02%
Mar 13, 2026	$0.6986	$0.59	$0.1086	139,579.0	+2.66%
Mar 12, 2026	$0.7572	$0.5255	$0.2317	1,085,606.0	-24.90%
Mar 11, 2026	$0.886	$0.8601	$0.0259	40,144.0	-0.73%
Mar 10, 2026	$0.8887	$0.8208	$0.0679	34,252.0	-0.13%
Mar 09, 2026	$0.89	$0.8048	$0.0852	101,689.0	+3.27%
Mar 06, 2026	$0.8759	$0.84	$0.0359	15,041.0	-2.22%
Mar 05, 2026	$0.8957	$0.857	$0.0387	53,095.0	+0.48%
Mar 04, 2026	$0.88	$0.822	$0.058	76,293.0	+4.01%
Mar 03, 2026	$0.88	$0.7943	$0.0857	195,083.0	-6.19%
Mar 02, 2026	$0.9192	$0.8678	$0.0514	36,742.0	-0.64%
Feb 27, 2026	$0.9783	$0.8812	$0.0971	81,827.0	-12.69%
Feb 26, 2026	$1.03	$0.9017	$0.1283	987,250.0	+9.78%
Feb 25, 2026	$0.9584	$0.8599	$0.0985	185,074.0	+6.94%
Feb 24, 2026	$0.8853	$0.845	$0.0403	44,379.0	-2.82%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.08	$0.5255	$0.5545	4,501,946.0	+14.54%
Feb, 2026	$1.03	$0.80	$0.23	2,613,363.0	-0.02%
Jan, 2026	$1.12	$0.86	$0.26	5,161,728.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.81	$0.23	5,636,657.0	-10.20%
Nov, 2025	$0.995	$0.7681	$0.2269	4,499,635.0	+9.67%
Oct, 2025	$1.07	$0.7601	$0.3099	10,079,950.0	+10.28%
Sep, 2025	$1.05	$0.682	$0.368	21,540,700.0	-6.69%
Aug, 2025	$1.78	$0.86	$0.92	137,019,614.0	-37.97%
Jul, 2025	$11.14	$1.35	$9.79	144,878,689.0	-4.76%
Jun, 2025	$1.52	$1.13	$0.39	14,463,048.0	+14.84%
May, 2025	$7.70	$1.21	$6.49	65,788,714.0	-34.36%
Apr, 2025	$7.03	$1.93	$5.10	2,084,662.7	-72.14%
Mar, 2025	$98.00	$6.47	$91.53	2,948,197.7	-87.10%
Feb, 2025	$64.05	$27.30	$36.75	131,708.2	+35.96%
Jan, 2025	$63.70	$39.20	$24.50	64,016.7	-15.56%