Get the Stockscreener App
0.8336
5.20%
0.0412
After Hours:
.82
-0.0136
-1.63%
Lqr House Inc Stock (YHC) Price History
The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of October 03, 2025, is $0.8336.
- Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
- The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 618.62% to $0.8336 now.
- The 52-week high stock price for YHC is $98.00, representing a 11,656% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for YHC is $0.682, indicating a -18.19% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about YHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.8594 | $0.7902 | $0.0692 | 389,007.0 | +5.20% |
| Oct 02, 2025 | $0.8266 | $0.788 | $0.0386 | 399,553.0 | -1.69% |
| Oct 01, 2025 | $0.8684 | $0.7601 | $0.1083 | 753,032.0 | -0.53% |
| Sep 30, 2025 | $0.8557 | $0.7908 | $0.0649 | 1,002,931.0 | -5.78% |
| Sep 29, 2025 | $0.8976 | $0.7935 | $0.1041 | 10,355,994.0 | +6.40% |
| Sep 26, 2025 | $0.8202 | $0.80 | $0.0202 | 1,790,888.0 | -0.21% |
| Sep 25, 2025 | $0.8876 | $0.81 | $0.0776 | 311,834.0 | -7.20% |
| Sep 24, 2025 | $0.9184 | $0.8728 | $0.0456 | 336,036.0 | -1.35% |
| Sep 23, 2025 | $0.9454 | $0.8792 | $0.0662 | 272,671.0 | -3.24% |
| Sep 22, 2025 | $0.9298 | $0.8798 | $0.05 | 180,852.0 | -0.17% |
| Sep 19, 2025 | $0.9416 | $0.915 | $0.0266 | 224,254.0 | -2.93% |
| Sep 18, 2025 | $1.04 | $0.93 | $0.11 | 631,415.0 | -9.28% |
| Sep 17, 2025 | $1.05 | $0.855 | $0.195 | 1,521,991.0 | +20.20% |
| Sep 16, 2025 | $0.87 | $0.8078 | $0.0622 | 540,615.0 | +9.53% |
| Sep 15, 2025 | $0.79 | $0.727 | $0.063 | 232,030.0 | +4.39% |
| Sep 12, 2025 | $0.77 | $0.74 | $0.03 | 201,702.0 | -1.11% |
| Sep 11, 2025 | $0.772 | $0.682 | $0.09 | 488,417.0 | +9.63% |
| Sep 10, 2025 | $0.7483 | $0.692 | $0.0563 | 834,215.0 | -9.34% |
| Sep 09, 2025 | $0.82 | $0.748 | $0.072 | 650,206.0 | -7.24% |
| Sep 08, 2025 | $0.8345 | $0.7929 | $0.0416 | 343,296.0 | +2.47% |
| Sep 05, 2025 | $0.8293 | $0.785 | $0.0443 | 102,545.0 | +0.00% |
| Sep 04, 2025 | $0.838 | $0.787 | $0.051 | 355,059.0 | -0.12% |
Lqr House Inc Stock (YHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lqr House Inc Stock (YHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.8684 | $0.7601 | $0.1083 | 1,930,599.0 | +2.88% |
| Sep, 2025 | $1.05 | $0.682 | $0.368 | 21,540,700.0 | -6.69% |
| Aug, 2025 | $1.78 | $0.86 | $0.92 | 137,019,614.0 | -37.97% |
| Jul, 2025 | $11.14 | $1.35 | $9.79 | 144,878,689.0 | -4.76% |
| Jun, 2025 | $1.52 | $1.13 | $0.39 | 14,463,048.0 | +14.84% |
| May, 2025 | $7.70 | $1.21 | $6.49 | 65,788,714.0 | -34.36% |
| Apr, 2025 | $7.03 | $1.93 | $5.10 | 2,084,662.7 | -72.14% |
| Mar, 2025 | $98.00 | $6.47 | $91.53 | 2,948,197.7 | -87.10% |
| Feb, 2025 | $64.05 | $27.30 | $36.75 | 131,708.2 | +35.96% |
| Jan, 2025 | $63.70 | $39.20 | $24.50 | 64,016.7 | -15.56% |
Lqr House Inc Stock (YHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.60 | $31.15 | $44.45 | 226,561.3 | +0.00% |
3.41%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):