Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of July 06, 2026, is $0.0418.

Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $0.0511 on July 01, 2026. Since then, Lqr House Inc's stock price has risen over -18.20% to $0.0418 now.
The 52-week high stock price for YHC is $11.14, representing a 26,551% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for YHC is $0.0511, indicating a 22.25% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$0.043	$0.041	$0.002	344,473,889.0	-7.76%
Jul 02, 2026	$0.0504	$0.0426	$0.0078	93,926,693.0	-14.10%
Jul 01, 2026	$0.0743	$0.0511	$0.0232	198,382,659.0	-33.54%
Jun 30, 2026	$0.7585	$0.073	$0.6855	382,218,218.0	-91.51%
Jun 29, 2026	$1.01	$0.8613	$0.1487	599,554.0	-9.71%
Jun 26, 2026	$1.03	$0.9311	$0.1039	795,823.0	+8.41%
Jun 25, 2026	$0.999	$0.74	$0.259	2,127,206.0	+16.01%
Jun 24, 2026	$0.8237	$0.7754	$0.0483	85,811.0	+2.36%
Jun 23, 2026	$0.8393	$0.73	$0.1093	1,155,840.0	-10.10%
Jun 22, 2026	$0.92	$0.8289	$0.0912	173,966.0	+0.18%
Jun 18, 2026	$0.889	$0.7837	$0.1053	372,382.0	+3.42%
Jun 17, 2026	$0.8599	$0.7373	$0.1226	229,389.0	+13.77%
Jun 16, 2026	$0.7761	$0.74	$0.0361	79,040.0	-2.73%
Jun 15, 2026	$0.7851	$0.7504	$0.0347	83,383.0	+2.12%
Jun 12, 2026	$0.829	$0.7599	$0.0691	92,747.0	-6.15%
Jun 11, 2026	$0.86	$0.7828	$0.0772	104,714.0	-2.14%
Jun 10, 2026	$0.8698	$0.81	$0.0598	58,753.0	-3.64%
Jun 09, 2026	$0.8974	$0.7943	$0.1031	161,410.0	-4.57%
Jun 08, 2026	$0.90	$0.73	$0.17	355,264.0	+22.93%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.0743	$0.041	$0.0333	636,783,241.0	-47.34%
Jun, 2026	$1.19	$0.073	$1.12	394,948,703.0	-91.24%
May, 2026	$1.05	$0.69	$0.36	2,765,537.0	+8.40%
Apr, 2026	$1.04	$0.7574	$0.2826	946,196.0	-14.71%
Mar, 2026	$1.08	$0.5255	$0.5545	4,733,234.0	+10.66%
Feb, 2026	$1.03	$0.80	$0.23	2,613,363.0	-0.02%
Jan, 2026	$1.12	$0.86	$0.26	5,161,728.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.81	$0.23	5,636,657.0	-10.20%
Nov, 2025	$0.995	$0.7681	$0.2269	4,499,635.0	+9.67%
Oct, 2025	$1.07	$0.7601	$0.3099	10,079,950.0	+10.28%
Sep, 2025	$1.05	$0.682	$0.368	21,540,700.0	-6.69%
Aug, 2025	$1.78	$0.86	$0.92	137,019,614.0	-37.97%
Jul, 2025	$11.14	$1.35	$9.79	144,878,689.0	-4.76%
Jun, 2025	$1.52	$1.13	$0.39	14,463,048.0	+14.84%
May, 2025	$7.70	$1.21	$6.49	65,788,714.0	-34.36%
Apr, 2025	$7.03	$1.93	$5.10	2,084,662.7	-72.14%
Mar, 2025	$98.00	$6.47	$91.53	2,948,197.7	-87.10%
Feb, 2025	$64.05	$27.30	$36.75	131,708.2	+35.96%
Jan, 2025	$63.70	$39.20	$24.50	64,016.7	-15.56%