Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of April 14, 2026, is $0.8985.

Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 674.57% to $0.8985 now.
The 52-week high stock price for YHC is $11.14, representing a 1,140% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for YHC is $0.5255, indicating a -41.51% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.91	$0.88	$0.03	30,570.0	-1.31%
Apr 13, 2026	$0.96	$0.9101	$0.0499	7,123.0	-2.63%
Apr 10, 2026	$0.9646	$0.91	$0.0546	26,905.0	-1.58%
Apr 09, 2026	$0.9851	$0.95	$0.0351	10,535.0	-1.45%
Apr 08, 2026	$1.02	$0.9603	$0.0597	20,133.0	-3.60%
Apr 07, 2026	$1.04	$0.97	$0.07	16,998.0	-3.85%
Apr 06, 2026	$1.04	$0.96	$0.08	76,934.0	+2.97%
Apr 02, 2026	$1.02	$0.9556	$0.0644	48,063.0	+0.00%
Apr 01, 2026	$1.02	$0.95	$0.07	50,020.0	+3.50%
Mar 31, 2026	$0.9958	$0.97	$0.0258	25,921.0	-1.47%
Mar 30, 2026	$1.00	$0.9501	$0.0499	52,435.0	+0.04%
Mar 27, 2026	$1.03	$0.9601	$0.0699	52,709.0	-4.81%
Mar 26, 2026	$1.05	$0.9744	$0.0756	128,443.0	+2.97%
Mar 25, 2026	$1.01	$0.9108	$0.0992	29,051.0	+4.63%
Mar 24, 2026	$1.00	$0.88	$0.12	61,111.0	-2.09%
Mar 23, 2026	$1.07	$0.8062	$0.2638	235,162.0	-8.71%
Mar 20, 2026	$1.08	$0.8344	$0.2456	1,418,057.0	+18.92%
Mar 19, 2026	$0.9499	$0.77	$0.1799	388,964.0	+13.54%
Mar 18, 2026	$0.7999	$0.7132	$0.0867	65,861.0	+3.35%
Mar 17, 2026	$0.7749	$0.671	$0.1039	207,857.0	+11.14%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.04	$0.88	$0.16	317,851.0	-7.92%
Mar, 2026	$1.08	$0.5255	$0.5545	4,733,234.0	+10.66%
Feb, 2026	$1.03	$0.80	$0.23	2,613,363.0	-0.02%
Jan, 2026	$1.12	$0.86	$0.26	5,161,728.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.81	$0.23	5,636,657.0	-10.20%
Nov, 2025	$0.995	$0.7681	$0.2269	4,499,635.0	+9.67%
Oct, 2025	$1.07	$0.7601	$0.3099	10,079,950.0	+10.28%
Sep, 2025	$1.05	$0.682	$0.368	21,540,700.0	-6.69%
Aug, 2025	$1.78	$0.86	$0.92	137,019,614.0	-37.97%
Jul, 2025	$11.14	$1.35	$9.79	144,878,689.0	-4.76%
Jun, 2025	$1.52	$1.13	$0.39	14,463,048.0	+14.84%
May, 2025	$7.70	$1.21	$6.49	65,788,714.0	-34.36%
Apr, 2025	$7.03	$1.93	$5.10	2,084,662.7	-72.14%
Mar, 2025	$98.00	$6.47	$91.53	2,948,197.7	-87.10%
Feb, 2025	$64.05	$27.30	$36.75	131,708.2	+35.96%
Jan, 2025	$63.70	$39.20	$24.50	64,016.7	-15.56%