Lqr House Inc (YHC)

Overview News Price History Financials Discussions Forecast Stock Split

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of October 15, 2026, is $1.85.

Lqr House Inc all-time high stock price is $9,800.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $1.21 on September 17, 2026. Since then, Lqr House Inc's stock price has risen over 52.89% to $1.85 now.
The 52-week high stock price for YHC is $119.00, representing a 6,332% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for YHC is $1.21, indicating a -34.59% decrease from the current share price, occurred on September 17, 2026.
The closing price of Lqr House Inc (YHC) stock in the beginning of 2025 was $5,180.00. The stock closed the year at $90.00, a loss of over -98.26% for the year.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.01	$1.81	$0.20	40,231.0	-5.67%
Oct 14, 2026	$2.19	$1.40	$0.79	274,428.0	+2.11%
Oct 13, 2026	$2.03	$1.55	$0.48	677,150.0	+22.58%
Oct 12, 2026	$1.70	$1.27	$0.43	508,122.0	+10.71%
Oct 09, 2026	$1.43	$1.25	$0.18	86,936.0	+11.11%
Oct 08, 2026	$1.29	$1.25	$0.0387	44,489.0	+0.00%
Oct 07, 2026	$1.27	$1.24	$0.03	15,200.0	-0.79%
Oct 06, 2026	$1.27	$1.24	$0.03	25,020.0	+0.79%
Oct 05, 2026	$1.27	$1.24	$0.03	26,127.0	-1.56%
Oct 02, 2026	$1.30	$1.24	$0.0649	57,402.0	+0.00%
Oct 01, 2026	$1.32	$1.25	$0.0687	50,980.0	+0.00%
Sep 30, 2026	$1.35	$1.27	$0.08	18,256.0	-2.29%
Sep 29, 2026	$1.36	$1.27	$0.09	45,889.0	+0.00%
Sep 28, 2026	$1.31	$1.27	$0.04	31,804.0	+0.77%
Sep 25, 2026	$1.34	$1.26	$0.0756	53,614.0	-3.70%
Sep 24, 2026	$1.35	$1.25	$0.10	61,224.0	+3.85%
Sep 23, 2026	$1.37	$1.28	$0.0937	488,811.0	-7.80%
Sep 22, 2026	$1.44	$1.28	$0.1589	362,266.0	+2.92%
Sep 21, 2026	$1.50	$1.31	$0.1929	183,295.0	+7.03%
Sep 18, 2026	$1.40	$1.27	$0.13	42,165.0	-0.78%
Sep 17, 2026	$1.32	$1.21	$0.1101	22,052.0	+4.88%
Sep 16, 2026	$1.30	$1.22	$0.08	23,565.0	-4.65%
Sep 15, 2026	$1.43	$1.29	$0.14	73,036.0	-6.52%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.19	$1.24	$0.95	1,806,085.0	+42.97%
Sep, 2026	$1.60	$1.21	$0.39	1,814,101.0	-22.42%
Aug, 2026	$2.08	$1.54	$0.54	2,207,418.0	-20.29%
Jul, 2026	$7.43	$1.27	$6.16	16,573,577.0	-73.80%
Jun, 2026	$119.0	$7.30	$111.7	3,949,487.0	-91.24%
May, 2026	$105.0	$69.00	$36.00	27,653.0	+8.40%
Apr, 2026	$104.0	$75.74	$28.26	9,461.0	-14.71%
Mar, 2026	$108.0	$52.55	$55.45	47,333.0	+10.66%
Feb, 2026	$103.0	$80.00	$23.00	26,134.0	-0.02%
Jan, 2026	$112.0	$86.00	$26.00	51,617.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.0	$81.00	$23.00	56,365.0	-10.20%
Nov, 2025	$99.50	$76.81	$22.69	44,997.0	+9.67%
Oct, 2025	$107.0	$76.01	$30.99	100,800.0	+10.28%
Sep, 2025	$105.0	$68.20	$36.80	215,407.0	-6.69%
Aug, 2025	$178.0	$86.00	$92.00	1,370,198.0	-37.97%
Jul, 2025	$1,114.0	$135.0	$979.0	1,448,789.0	-4.76%
Jun, 2025	$152.0	$113.0	$39.00	144,633.0	+14.84%
May, 2025	$770.0	$121.0	$649.0	657,888.0	-34.36%
Apr, 2025	$703.1	$193.0	$510.1	20,849.0	-72.14%
Mar, 2025	$9,800.0	$647.5	$9,152.5	29,485.0	-87.10%
Feb, 2025	$6,405.0	$2,730.0	$3,675.0	1,317.0	+35.96%
Jan, 2025	$6,370.0	$3,920.0	$2,450.0	643.0	-15.56%