3.2317
price down icon13.43%   -0.4646
 
loading

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of April 22, 2025, is $3.2317.
  • Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
  • The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 2,686% to $3.2317 now.
  • The 52-week high stock price for YHC is $98.00, representing a 2,932% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for YHC is $3.1893, indicating a -1.31% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about YHC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $3.44 $3.02 $0.425 19,676.0 -13.46%
Apr 21, 2025 $4.67 $3.19 $1.48 165,940.0 -14.83%
Apr 17, 2025 $4.42 $4.06 $0.3605 42,713.3 -5.05%
Apr 16, 2025 $5.60 $4.38 $1.23 80,341.9 -31.62%
Apr 15, 2025 $6.80 $6.42 $0.3745 14,923.7 +2.69%
Apr 14, 2025 $6.75 $6.15 $0.602 14,964.2 +2.20%
Apr 11, 2025 $6.60 $6.01 $0.595 21,951.7 +2.42%
Apr 10, 2025 $6.28 $5.81 $0.4655 26,768.2 +6.47%
Apr 09, 2025 $6.12 $5.00 $1.12 28,356.7 +2.39%
Apr 08, 2025 $6.54 $5.53 $1.01 69,267.8 +1.31%
Apr 07, 2025 $5.71 $4.55 $1.16 62,863.4 +3.74%
Apr 04, 2025 $5.60 $4.90 $0.70 66,764.1 -3.06%
Apr 03, 2025 $6.10 $5.01 $1.10 87,975.6 -11.11%
Apr 02, 2025 $6.52 $6.01 $0.504 78,682.3 -5.31%
Apr 01, 2025 $7.03 $6.51 $0.518 86,384.8 -4.95%
Mar 31, 2025 $7.35 $6.47 $0.875 115,158.1 -7.75%
Mar 28, 2025 $8.09 $7.11 $0.98 85,112.8 -1.90%
Mar 27, 2025 $8.76 $7.39 $1.37 156,577.3 -10.24%
Mar 26, 2025 $9.18 $8.40 $0.7735 139,447.3 +2.50%
Mar 25, 2025 $8.93 $7.88 $1.05 180,656.1 -8.36%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.03 $3.02 $4.01 867,573.7 -54.30%
Mar, 2025 $98.00 $6.47 $91.53 2,948,197.7 -87.10%
Feb, 2025 $64.05 $27.30 $36.75 131,708.2 +35.96%
Jan, 2025 $63.70 $39.20 $24.50 64,016.7 -15.56%

Lqr House Inc Stock (YHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.60 $31.15 $44.45 226,561.3 +0.00%
beverages_wineries_distilleries IBG
$0.5687
price down icon 3.07%
$1.23
price up icon 2.56%
$6.03
price down icon 1.79%
$5.26
price up icon 0.57%
$1.39
price up icon 1.84%
Cap:     |  Volume (24h):