Get the Stockscreener App
0.7699
3.73%
-0.0298
Pre-market:
.77
0.000100
+0.01%
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History
The historical daily chart and data for Mingzhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of July 11, 2025, is $0.7699.
- Mingzhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
- The lowest Mingzhu Logistics Holdings Ltd stock price recorded was $0.32 on June 25, 2024. Since then, Mingzhu Logistics Holdings Ltd's stock price has risen over 140.59% to $0.7699 now.
- The 52-week high stock price for YGMZ is $3.104, representing a 303.17% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for YGMZ is $0.6433, indicating a -16.44% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Mingzhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2024 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.775 | $0.75 | $0.025 | 33,992.0 | -3.73% |
| Jul 10, 2025 | $0.80 | $0.74 | $0.06 | 86,066.0 | +3.83% |
| Jul 09, 2025 | $0.80 | $0.75 | $0.05 | 135,138.0 | -4.24% |
| Jul 08, 2025 | $0.8196 | $0.7302 | $0.0894 | 125,742.0 | -0.70% |
| Jul 07, 2025 | $0.91 | $0.81 | $0.10 | 240,914.0 | -20.59% |
| Jul 03, 2025 | $1.02 | $0.90 | $0.12 | 1,568,614.0 | +4.08% |
| Jul 02, 2025 | $1.03 | $0.9617 | $0.0683 | 9,577.0 | -4.50% |
| Jul 01, 2025 | $1.12 | $0.90 | $0.22 | 23,372.0 | +0.61% |
| Jun 30, 2025 | $1.05 | $0.99 | $0.06 | 25,950.0 | -0.97% |
| Jun 27, 2025 | $1.05 | $0.9455 | $0.1045 | 89,792.0 | -7.21% |
| Jun 26, 2025 | $1.13 | $1.08 | $0.05 | 10,758.0 | -4.31% |
| Jun 25, 2025 | $1.16 | $1.15 | $0.01 | 17,109.0 | -3.33% |
| Jun 24, 2025 | $1.20 | $1.16 | $0.04 | 30,921.0 | -1.64% |
| Jun 23, 2025 | $1.28 | $1.20 | $0.08 | 76,062.0 | -6.15% |
| Jun 20, 2025 | $1.30 | $1.15 | $0.15 | 801,935.0 | +8.60% |
| Jun 18, 2025 | $1.20 | $1.14 | $0.06 | 56,871.0 | +3.19% |
| Jun 17, 2025 | $1.25 | $1.13 | $0.12 | 40,946.0 | -2.52% |
| Jun 16, 2025 | $1.19 | $1.09 | $0.10 | 56,612.0 | +0.85% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingzhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingzhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.12 | $0.7302 | $0.3898 | 2,257,407.0 | -24.52% |
| Jun, 2025 | $1.39 | $0.9455 | $0.4445 | 3,339,713.0 | -23.31% |
| May, 2025 | $1.54 | $1.20 | $0.3448 | 484,789.0 | +2.70% |
| Apr, 2025 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| Mar, 2025 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| Feb, 2025 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| Jan, 2025 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| Nov, 2024 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| Oct, 2024 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| Sep, 2024 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| Aug, 2024 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| Jul, 2024 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| Jun, 2024 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| May, 2024 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| Apr, 2024 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| Mar, 2024 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| Feb, 2024 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| Jan, 2024 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| Nov, 2023 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| Oct, 2023 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| Sep, 2023 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| Aug, 2023 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| Jul, 2023 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| Jun, 2023 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| May, 2023 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| Apr, 2023 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| Mar, 2023 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| Jan, 2023 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):