1.23
price down icon0.24%   -0.003
pre-market  Pre-market:  1.23  
loading

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History

The historical daily chart and data for Mingzhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of June 05, 2025, is $1.23.
  • Mingzhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
  • The lowest Mingzhu Logistics Holdings Ltd stock price recorded was $0.32 on June 25, 2024. Since then, Mingzhu Logistics Holdings Ltd's stock price has risen over 284.37% to $1.23 now.
  • The 52-week high stock price for YGMZ is $3.28, representing a 166.67% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for YGMZ is $0.6433, indicating a -47.70% decrease from the current share price, occurred on February 04, 2025.
  • The closing price of Mingzhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2024 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $1.27 $1.15 $0.1199 109,740.0 -0.24%
Jun 04, 2025 $1.30 $1.21 $0.09 61,977.0 +1.07%
Jun 03, 2025 $1.39 $1.16 $0.235 586,894.0 -4.69%
Jun 02, 2025 $1.35 $1.20 $0.1507 13,791.0 -3.76%
May 30, 2025 $1.34 $1.26 $0.0845 1,530.0 +1.53%
May 29, 2025 $1.31 $1.22 $0.09 1,833.0 -1.50%
May 28, 2025 $1.33 $1.27 $0.06 3,557.0 +0.76%
May 27, 2025 $1.34 $1.28 $0.06 2,657.0 -2.94%
May 23, 2025 $1.36 $1.28 $0.08 3,440.0 +0.74%
May 22, 2025 $1.36 $1.27 $0.09 16,972.0 +4.65%
May 21, 2025 $1.35 $1.29 $0.06 5,625.0 -5.84%
May 20, 2025 $1.42 $1.32 $0.10 20,154.0 -4.86%
May 19, 2025 $1.44 $1.29 $0.15 33,095.0 +9.09%
May 16, 2025 $1.37 $1.31 $0.0599 38,604.0 -7.04%
May 15, 2025 $1.51 $1.42 $0.0852 20,322.0 -2.74%
May 14, 2025 $1.54 $1.35 $0.19 34,577.0 +8.96%
May 13, 2025 $1.36 $1.24 $0.1233 15,851.0 -1.47%
May 12, 2025 $1.39 $1.30 $0.09 28,456.0 +0.74%
May 09, 2025 $1.35 $1.23 $0.125 21,321.0 +4.62%
May 08, 2025 $1.34 $1.24 $0.105 13,852.0 +3.23%
May 07, 2025 $1.32 $1.20 $0.1248 36,957.0 -2.34%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mingzhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingzhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.39 $1.15 $0.24 882,142.0 -7.52%
May, 2025 $1.54 $1.20 $0.3448 484,789.0 +2.70%
Apr, 2025 $1.30 $0.675 $0.625 4,685,065.0 +70.62%
Mar, 2025 $1.09 $0.661 $0.429 816,780.0 +8.58%
Feb, 2025 $1.05 $0.6433 $0.4067 741,163.0 -2.92%
Jan, 2025 $0.9567 $0.65 $0.3067 1,387,410.0 -27.05%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.855 $0.395 459,783.0 -9.41%
Nov, 2024 $1.39 $1.05 $0.34 271,504.0 -15.15%
Oct, 2024 $1.77 $1.13 $0.64 1,245,768.0 -13.27%
Sep, 2024 $1.59 $0.96 $0.6299 1,268,240.0 +32.43%
Aug, 2024 $1.37 $0.908 $0.4619 1,048,630.0 -14.62%
Jul, 2024 $2.40 $1.23 $1.17 10,304,257.0 -49.25%
Jun, 2024 $4.35 $2.56 $1.79 4,215,495.8 -5.88%
May, 2024 $3.50 $2.56 $0.9432 1,607,473.4 -20.23%
Apr, 2024 $3.84 $3.01 $0.832 113,294.3 +8.88%
Mar, 2024 $6.24 $2.96 $3.28 1,607,488.4 -15.76%
Feb, 2024 $4.96 $3.52 $1.44 259,057.3 -7.00%
Jan, 2024 $4.32 $3.44 $0.8832 52,516.6 +6.38%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.72 $3.29 $1.43 51,189.6 -19.22%
Nov, 2023 $5.52 $4.11 $1.41 105,185.5 +7.76%
Oct, 2023 $7.54 $3.12 $4.42 6,129,198.0 +13.45%
Sep, 2023 $4.44 $3.40 $1.04 60,240.8 -13.47%
Aug, 2023 $6.56 $4.02 $2.54 123,563.1 -27.63%
Jul, 2023 $7.36 $5.60 $1.76 137,461.6 -13.04%
Jun, 2023 $9.84 $6.88 $2.96 222,651.9 -27.77%
May, 2023 $16.80 $7.76 $9.04 1,427,122.4 +8.04%
Apr, 2023 $11.28 $6.88 $4.40 263,468.8 -3.45%
Mar, 2023 $11.76 $8.68 $3.08 112,983.1 -18.88%
Feb, 2023 $14.00 $10.00 $4.00 279,160.0 -5.61%
Jan, 2023 $14.16 $6.80 $7.36 767,493.1 +80.04%
$13.02
price down icon 0.91%
$63.27
price down icon 0.72%
$26.99
price down icon 0.15%
$23.92
price up icon 0.00%
trucking RXO
$15.89
price down icon 0.75%
$253.45
price down icon 4.39%
Cap:     |  Volume (24h):