Get the Stockscreener App
0.813
0.67%
0.0054
After Hours:
.82
0.007
+0.86%
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History
The historical daily chart and data for Mingzhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of August 12, 2025, is $0.813.
- Mingzhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
- The lowest Mingzhu Logistics Holdings Ltd stock price recorded was $0.32 on June 25, 2024. Since then, Mingzhu Logistics Holdings Ltd's stock price has risen over 154.06% to $0.813 now.
- The 52-week high stock price for YGMZ is $1.77, representing a 117.71% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for YGMZ is $0.6433, indicating a -20.87% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Mingzhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2024 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.813 | $0.78 | $0.033 | 1,720.0 | +0.67% |
| Aug 11, 2025 | $0.8076 | $0.7853 | $0.0223 | 3,977.0 | -0.01% |
| Aug 08, 2025 | $0.8077 | $0.80 | $0.0077 | 3,589.0 | -0.88% |
| Aug 07, 2025 | $0.815 | $0.80 | $0.015 | 11,556.0 | -0.01% |
| Aug 06, 2025 | $0.83 | $0.7844 | $0.0456 | 3,641.0 | -5.21% |
| Aug 05, 2025 | $0.8598 | $0.8597 | $0.00 | 18,573.0 | +3.16% |
| Aug 04, 2025 | $0.86 | $0.8054 | $0.0546 | 9,805.0 | -7.90% |
| Aug 01, 2025 | $0.9299 | $0.86 | $0.0699 | 3,347.0 | +0.79% |
| Jul 31, 2025 | $0.9816 | $0.89 | $0.0916 | 34,232.0 | -9.30% |
| Jul 30, 2025 | $1.02 | $0.9151 | $0.1044 | 14,518.0 | +0.00% |
| Jul 29, 2025 | $1.00 | $0.9051 | $0.0949 | 35,949.0 | +2.06% |
| Jul 28, 2025 | $1.05 | $0.91 | $0.1383 | 26,554.0 | -3.96% |
| Jul 25, 2025 | $1.05 | $0.97 | $0.08 | 40,147.0 | -3.81% |
| Jul 24, 2025 | $1.05 | $0.90 | $0.15 | 47,121.0 | +11.37% |
| Jul 23, 2025 | $0.9428 | $0.8631 | $0.0797 | 29,552.0 | +9.12% |
| Jul 22, 2025 | $0.8678 | $0.78 | $0.0878 | 84,746.0 | +4.60% |
| Jul 21, 2025 | $0.87 | $0.7546 | $0.1154 | 68,282.0 | +6.86% |
| Jul 18, 2025 | $0.7754 | $0.7231 | $0.0523 | 7,084.0 | +1.98% |
| Jul 17, 2025 | $0.76 | $0.6901 | $0.0699 | 32,026.0 | +5.28% |
| Jul 16, 2025 | $0.72 | $0.6823 | $0.0377 | 26,324.0 | -0.80% |
| Jul 15, 2025 | $0.7396 | $0.7059 | $0.0337 | 31,713.0 | -2.00% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingzhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingzhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.9299 | $0.78 | $0.1499 | 57,928.0 | -9.46% |
| Jul, 2025 | $1.12 | $0.6823 | $0.4377 | 2,836,729.0 | -11.97% |
| Jun, 2025 | $1.39 | $0.9455 | $0.4445 | 3,339,713.0 | -23.31% |
| May, 2025 | $1.54 | $1.20 | $0.3448 | 484,789.0 | +2.70% |
| Apr, 2025 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| Mar, 2025 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| Feb, 2025 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| Jan, 2025 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| Nov, 2024 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| Oct, 2024 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| Sep, 2024 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| Aug, 2024 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| Jul, 2024 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| Jun, 2024 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| May, 2024 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| Apr, 2024 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| Mar, 2024 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| Feb, 2024 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| Jan, 2024 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| Nov, 2023 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| Oct, 2023 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| Sep, 2023 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| Aug, 2023 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| Jul, 2023 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| Jun, 2023 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| May, 2023 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| Apr, 2023 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| Mar, 2023 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| Jan, 2023 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):