Get the Stockscreener App
0.4265
0.93%
-0.004
After Hours:
.4222
-0.0043
-1.01%
MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History
The historical daily chart and data for MingZhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of April 30, 2024, is $0.4265.
- MingZhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
- The lowest MingZhu Logistics Holdings Ltd stock price recorded was $0.37 on March 27, 2024. Since then, MingZhu Logistics Holdings Ltd's stock price has risen over 15.27% to $0.4265 now.
- The 52-week high stock price for YGMZ is $2.10, representing a 392.38% increase from the current share price, occurred on May 02, 2023.
- The 52-week low stock price for YGMZ is $0.37, indicating a -13.25% decrease from the current share price, occurred on March 27, 2024.
- The closing price of MingZhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2023 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $0.432 | $0.4201 | $0.0119 | 4,564.0 | -0.93% |
| Apr 29, 2024 | $0.4367 | $0.4063 | $0.0304 | 19,047.0 | +1.06% |
| Apr 26, 2024 | $0.426 | $0.405 | $0.021 | 16,403.0 | -0.93% |
| Apr 25, 2024 | $0.4379 | $0.405 | $0.0329 | 63,252.0 | +1.42% |
| Apr 24, 2024 | $0.424 | $0.407 | $0.017 | 22,367.0 | +4.18% |
| Apr 23, 2024 | $0.42 | $0.4069 | $0.0131 | 25,763.0 | -5.06% |
| Apr 22, 2024 | $0.45 | $0.4037 | $0.0463 | 53,692.0 | -8.79% |
| Apr 19, 2024 | $0.48 | $0.3917 | $0.0883 | 128,232.0 | +0.02% |
| Apr 18, 2024 | $0.47 | $0.3889 | $0.0811 | 151,936.0 | +20.21% |
| Apr 17, 2024 | $0.3949 | $0.3889 | $0.006 | 22,674.0 | +0.51% |
| Apr 16, 2024 | $0.3977 | $0.3889 | $0.0088 | 15,434.0 | -1.12% |
| Apr 15, 2024 | $0.3977 | $0.3889 | $0.0088 | 28,055.0 | -1.68% |
| Apr 12, 2024 | $0.40 | $0.38 | $0.02 | 60,246.0 | +2.28% |
| Apr 11, 2024 | $0.3999 | $0.3825 | $0.0174 | 14,297.0 | +0.31% |
| Apr 10, 2024 | $0.41 | $0.3814 | $0.0286 | 36,171.0 | +1.67% |
| Apr 09, 2024 | $0.42 | $0.38 | $0.04 | 32,978.0 | +0.47% |
| Apr 08, 2024 | $0.40 | $0.3816 | $0.0184 | 21,695.0 | -4.50% |
| Apr 05, 2024 | $0.40 | $0.385 | $0.015 | 33,783.0 | -0.08% |
| Apr 04, 2024 | $0.40 | $0.3806 | $0.0194 | 36,337.0 | -0.45% |
| Apr 03, 2024 | $0.41 | $0.3801 | $0.0299 | 14,152.0 | -1.04% |
| Apr 02, 2024 | $0.4077 | $0.377 | $0.0307 | 30,586.0 | +1.50% |
MingZhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MingZhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MingZhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.48 | $0.376 | $0.104 | 910,915.0 | +8.88% |
| Mar, 2024 | $0.78 | $0.37 | $0.41 | 12,859,907.0 | -15.76% |
| Feb, 2024 | $0.6199 | $0.44 | $0.1799 | 2,072,458.0 | -7.00% |
| Jan, 2024 | $0.54 | $0.4296 | $0.1104 | 420,133.0 | +6.38% |
MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.59 | $0.411 | $0.179 | 409,517.0 | -19.22% |
| Nov, 2023 | $0.69 | $0.5138 | $0.1762 | 841,484.0 | +7.76% |
| Oct, 2023 | $0.9424 | $0.39 | $0.5524 | 49,033,584.0 | +13.45% |
| Sep, 2023 | $0.5549 | $0.4255 | $0.1294 | 481,926.0 | -13.47% |
| Aug, 2023 | $0.82 | $0.502 | $0.318 | 988,505.0 | -27.63% |
| Jul, 2023 | $0.92 | $0.7001 | $0.22 | 1,099,693.0 | -13.04% |
| Jun, 2023 | $1.23 | $0.86 | $0.37 | 1,781,215.0 | -27.77% |
| May, 2023 | $2.10 | $0.9701 | $1.13 | 11,416,979.0 | +8.04% |
| Apr, 2023 | $1.41 | $0.86 | $0.55 | 2,107,750.0 | -3.45% |
| Mar, 2023 | $1.47 | $1.08 | $0.385 | 903,865.0 | -18.88% |
| Feb, 2023 | $1.75 | $1.25 | $0.50 | 2,233,280.0 | -5.61% |
| Jan, 2023 | $1.77 | $0.85 | $0.92 | 6,139,945.0 | +80.04% |
MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.50 | $0.78 | $5.72 | 29,094,114.0 | -65.23% |
| Nov, 2022 | $2.59 | $1.57 | $1.02 | 1,764,200.0 | +27.37% |
| Oct, 2022 | $2.21 | $1.75 | $0.4618 | 317,594.0 | -7.45% |
| Sep, 2022 | $2.81 | $1.90 | $0.91 | 616,912.0 | -17.88% |
| Aug, 2022 | $3.38 | $2.30 | $1.08 | 867,313.0 | -7.75% |
| Jul, 2022 | $2.76 | $1.81 | $0.95 | 999,358.0 | +48.09% |
| Jun, 2022 | $1.99 | $1.59 | $0.40 | 1,169,393.0 | -5.18% |
| May, 2022 | $2.00 | $1.44 | $0.565 | 1,292,664.0 | +10.29% |
| Apr, 2022 | $2.21 | $1.52 | $0.69 | 2,962,546.0 | -13.79% |
| Mar, 2022 | $2.19 | $1.38 | $0.81 | 1,645,658.0 | +22.66% |
| Feb, 2022 | $1.85 | $1.34 | $0.51 | 885,775.0 | +17.38% |
| Jan, 2022 | $2.04 | $1.24 | $0.80 | 3,034,531.0 | -31.22% |
0.59%
1.50%
Cap:
|
Volume (24h):