0.407
price down icon5.06%   -0.0217
pre-market  Pre-market:  .4065   -0.0005   -0.12%
loading

MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History

The historical daily chart and data for MingZhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of April 23, 2024, is $0.407.
  • MingZhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
  • The lowest MingZhu Logistics Holdings Ltd stock price recorded was $0.37 on March 27, 2024. Since then, MingZhu Logistics Holdings Ltd's stock price has risen over 10.00% to $0.407 now.
  • The 52-week high stock price for YGMZ is $2.10, representing a 415.97% increase from the current share price, occurred on May 02, 2023.
  • The 52-week low stock price for YGMZ is $0.37, indicating a -9.09% decrease from the current share price, occurred on March 27, 2024.
  • The closing price of MingZhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2023 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.42 $0.4069 $0.0131 25,763.0 -5.06%
Apr 22, 2024 $0.45 $0.4037 $0.0463 53,692.0 -8.79%
Apr 19, 2024 $0.48 $0.3917 $0.0883 128,232.0 +0.02%
Apr 18, 2024 $0.47 $0.3889 $0.0811 151,936.0 +20.21%
Apr 17, 2024 $0.3949 $0.3889 $0.006 22,674.0 +0.51%
Apr 16, 2024 $0.3977 $0.3889 $0.0088 15,434.0 -1.12%
Apr 15, 2024 $0.3977 $0.3889 $0.0088 28,055.0 -1.68%
Apr 12, 2024 $0.40 $0.38 $0.02 60,246.0 +2.28%
Apr 11, 2024 $0.3999 $0.3825 $0.0174 14,297.0 +0.31%
Apr 10, 2024 $0.41 $0.3814 $0.0286 36,171.0 +1.67%
Apr 09, 2024 $0.42 $0.38 $0.04 32,978.0 +0.47%
Apr 08, 2024 $0.40 $0.3816 $0.0184 21,695.0 -4.50%
Apr 05, 2024 $0.40 $0.385 $0.015 33,783.0 -0.08%
Apr 04, 2024 $0.40 $0.3806 $0.0194 36,337.0 -0.45%
Apr 03, 2024 $0.41 $0.3801 $0.0299 14,152.0 -1.04%
Apr 02, 2024 $0.4077 $0.377 $0.0307 30,586.0 +1.50%
Apr 01, 2024 $0.40 $0.376 $0.024 74,687.0 +2.12%
Mar 28, 2024 $0.3939 $0.376 $0.0179 40,097.0 +0.51%
Mar 27, 2024 $0.401 $0.37 $0.031 142,605.0 -3.75%
Mar 26, 2024 $0.4237 $0.3925 $0.0312 131,200.0 -4.44%

MingZhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MingZhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MingZhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.48 $0.376 $0.104 806,481.0 +3.91%
Mar, 2024 $0.78 $0.37 $0.41 12,859,907.0 -15.76%
Feb, 2024 $0.6199 $0.44 $0.1799 2,072,458.0 -7.00%
Jan, 2024 $0.54 $0.4296 $0.1104 420,133.0 +6.38%

MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.59 $0.411 $0.179 409,517.0 -19.22%
Nov, 2023 $0.69 $0.5138 $0.1762 841,484.0 +7.76%
Oct, 2023 $0.9424 $0.39 $0.5524 49,033,584.0 +13.45%
Sep, 2023 $0.5549 $0.4255 $0.1294 481,926.0 -13.47%
Aug, 2023 $0.82 $0.502 $0.318 988,505.0 -27.63%
Jul, 2023 $0.92 $0.7001 $0.22 1,099,693.0 -13.04%
Jun, 2023 $1.23 $0.86 $0.37 1,781,215.0 -27.77%
May, 2023 $2.10 $0.9701 $1.13 11,416,979.0 +8.04%
Apr, 2023 $1.41 $0.86 $0.55 2,107,750.0 -3.45%
Mar, 2023 $1.47 $1.08 $0.385 903,865.0 -18.88%
Feb, 2023 $1.75 $1.25 $0.50 2,233,280.0 -5.61%
Jan, 2023 $1.77 $0.85 $0.92 6,139,945.0 +80.04%

MingZhu Logistics Holdings Ltd Stock (YGMZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.50 $0.78 $5.72 29,094,114.0 -65.23%
Nov, 2022 $2.59 $1.57 $1.02 1,764,200.0 +27.37%
Oct, 2022 $2.21 $1.75 $0.4618 317,594.0 -7.45%
Sep, 2022 $2.81 $1.90 $0.91 616,912.0 -17.88%
Aug, 2022 $3.38 $2.30 $1.08 867,313.0 -7.75%
Jul, 2022 $2.76 $1.81 $0.95 999,358.0 +48.09%
Jun, 2022 $1.99 $1.59 $0.40 1,169,393.0 -5.18%
May, 2022 $2.00 $1.44 $0.565 1,292,664.0 +10.29%
Apr, 2022 $2.21 $1.52 $0.69 2,962,546.0 -13.79%
Mar, 2022 $2.19 $1.38 $0.81 1,645,658.0 +22.66%
Feb, 2022 $1.85 $1.34 $0.51 885,775.0 +17.38%
Jan, 2022 $2.04 $1.24 $0.80 3,034,531.0 -31.22%
$16.73
price up icon 3.02%
$35.69
price up icon 0.99%
trucking RXO
$19.91
price up icon 2.10%
$145.95
price up icon 4.60%
$21.14
price up icon 0.43%
trucking KNX
$49.23
price up icon 2.24%
Cap:     |  Volume (24h):