Get the Stockscreener App
1.23
0.24%
-0.003
Pre-market:
1.23
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History
The historical daily chart and data for Mingzhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of June 05, 2025, is $1.23.
- Mingzhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
- The lowest Mingzhu Logistics Holdings Ltd stock price recorded was $0.32 on June 25, 2024. Since then, Mingzhu Logistics Holdings Ltd's stock price has risen over 284.37% to $1.23 now.
- The 52-week high stock price for YGMZ is $3.28, representing a 166.67% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for YGMZ is $0.6433, indicating a -47.70% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Mingzhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2024 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $1.27 | $1.15 | $0.1199 | 109,740.0 | -0.24% |
| Jun 04, 2025 | $1.30 | $1.21 | $0.09 | 61,977.0 | +1.07% |
| Jun 03, 2025 | $1.39 | $1.16 | $0.235 | 586,894.0 | -4.69% |
| Jun 02, 2025 | $1.35 | $1.20 | $0.1507 | 13,791.0 | -3.76% |
| May 30, 2025 | $1.34 | $1.26 | $0.0845 | 1,530.0 | +1.53% |
| May 29, 2025 | $1.31 | $1.22 | $0.09 | 1,833.0 | -1.50% |
| May 28, 2025 | $1.33 | $1.27 | $0.06 | 3,557.0 | +0.76% |
| May 27, 2025 | $1.34 | $1.28 | $0.06 | 2,657.0 | -2.94% |
| May 23, 2025 | $1.36 | $1.28 | $0.08 | 3,440.0 | +0.74% |
| May 22, 2025 | $1.36 | $1.27 | $0.09 | 16,972.0 | +4.65% |
| May 21, 2025 | $1.35 | $1.29 | $0.06 | 5,625.0 | -5.84% |
| May 20, 2025 | $1.42 | $1.32 | $0.10 | 20,154.0 | -4.86% |
| May 19, 2025 | $1.44 | $1.29 | $0.15 | 33,095.0 | +9.09% |
| May 16, 2025 | $1.37 | $1.31 | $0.0599 | 38,604.0 | -7.04% |
| May 15, 2025 | $1.51 | $1.42 | $0.0852 | 20,322.0 | -2.74% |
| May 14, 2025 | $1.54 | $1.35 | $0.19 | 34,577.0 | +8.96% |
| May 13, 2025 | $1.36 | $1.24 | $0.1233 | 15,851.0 | -1.47% |
| May 12, 2025 | $1.39 | $1.30 | $0.09 | 28,456.0 | +0.74% |
| May 09, 2025 | $1.35 | $1.23 | $0.125 | 21,321.0 | +4.62% |
| May 08, 2025 | $1.34 | $1.24 | $0.105 | 13,852.0 | +3.23% |
| May 07, 2025 | $1.32 | $1.20 | $0.1248 | 36,957.0 | -2.34% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingzhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingzhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.39 | $1.15 | $0.24 | 882,142.0 | -7.52% |
| May, 2025 | $1.54 | $1.20 | $0.3448 | 484,789.0 | +2.70% |
| Apr, 2025 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| Mar, 2025 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| Feb, 2025 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| Jan, 2025 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| Nov, 2024 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| Oct, 2024 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| Sep, 2024 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| Aug, 2024 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| Jul, 2024 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| Jun, 2024 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| May, 2024 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| Apr, 2024 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| Mar, 2024 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| Feb, 2024 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| Jan, 2024 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| Nov, 2023 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| Oct, 2023 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| Sep, 2023 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| Aug, 2023 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| Jul, 2023 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| Jun, 2023 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| May, 2023 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| Apr, 2023 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| Mar, 2023 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| Jan, 2023 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
0.91%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):