Get the Stockscreener App
0.7166
4.08%
0.0281
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History
The historical daily chart and data for Mingzhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of April 11, 2025, is $0.7166.
- Mingzhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
- The lowest Mingzhu Logistics Holdings Ltd stock price recorded was $0.32 on June 25, 2024. Since then, Mingzhu Logistics Holdings Ltd's stock price has risen over 123.94% to $0.7166 now.
- The 52-week high stock price for YGMZ is $4.352, representing a 507.31% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for YGMZ is $0.6433, indicating a -10.23% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Mingzhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2024 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $0.7356 | $0.6886 | $0.047 | 48,422.0 | +4.08% |
| Apr 10, 2025 | $0.749 | $0.6752 | $0.0738 | 37,919.0 | -8.08% |
| Apr 09, 2025 | $0.75 | $0.71 | $0.04 | 2,116.0 | +2.74% |
| Apr 08, 2025 | $0.729 | $0.675 | $0.054 | 5,157.0 | +4.14% |
| Apr 07, 2025 | $0.7439 | $0.676 | $0.0679 | 10,020.0 | -10.60% |
| Apr 04, 2025 | $0.8056 | $0.72 | $0.0856 | 23,278.0 | +0.38% |
| Apr 03, 2025 | $0.78 | $0.675 | $0.105 | 5,318.0 | -3.94% |
| Apr 02, 2025 | $0.90 | $0.7125 | $0.1875 | 69,485.0 | +10.06% |
| Apr 01, 2025 | $0.757 | $0.702 | $0.055 | 3,089.0 | -2.79% |
| Mar 31, 2025 | $0.797 | $0.70 | $0.097 | 7,126.0 | -0.12% |
| Mar 28, 2025 | $0.8337 | $0.7535 | $0.0802 | 21,762.0 | -9.54% |
| Mar 27, 2025 | $0.99 | $0.81 | $0.18 | 21,382.0 | +2.45% |
| Mar 26, 2025 | $0.866 | $0.802 | $0.064 | 12,657.0 | -5.65% |
| Mar 25, 2025 | $0.9455 | $0.82 | $0.1255 | 19,999.0 | +0.49% |
| Mar 24, 2025 | $0.99 | $0.8501 | $0.1399 | 20,265.0 | -3.91% |
| Mar 21, 2025 | $1.09 | $0.7753 | $0.3147 | 330,561.0 | -4.26% |
| Mar 20, 2025 | $1.00 | $0.9151 | $0.0849 | 12,542.0 | -2.07% |
| Mar 19, 2025 | $0.9599 | $0.90 | $0.0599 | 33,019.0 | -0.31% |
| Mar 18, 2025 | $1.00 | $0.8924 | $0.1076 | 40,628.0 | -3.60% |
| Mar 17, 2025 | $1.00 | $0.9436 | $0.0564 | 48,363.0 | +1.93% |
| Mar 14, 2025 | $0.98 | $0.915 | $0.065 | 44,288.0 | +3.18% |
| Mar 13, 2025 | $0.95 | $0.87 | $0.08 | 56,523.0 | +2.79% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingzhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingzhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.90 | $0.675 | $0.225 | 253,226.0 | -5.59% |
| Mar, 2025 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| Feb, 2025 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| Jan, 2025 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| Nov, 2024 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| Oct, 2024 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| Sep, 2024 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| Aug, 2024 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| Jul, 2024 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| Jun, 2024 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| May, 2024 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| Apr, 2024 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| Mar, 2024 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| Feb, 2024 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| Jan, 2024 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| Nov, 2023 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| Oct, 2023 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| Sep, 2023 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| Aug, 2023 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| Jul, 2023 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| Jun, 2023 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| May, 2023 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| Apr, 2023 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| Mar, 2023 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| Jan, 2023 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
0.30%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):