Get the Stockscreener App
37.79
1.04%
0.3895
Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History
The historical daily chart and data for Simplify Gold Strategy Plus Income Etf stock (YGLD), show that the latest closing stock price as of September 05, 2025, is $37.79.
- Simplify Gold Strategy Plus Income Etf all-time high stock price is $38.15, occurred on September 05, 2025.
- The lowest Simplify Gold Strategy Plus Income Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Plus Income Etf's stock price has risen over 62.19% to $37.79 now.
- The 52-week high stock price for YGLD is $38.15, representing a 0.95% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for YGLD is $23.30, indicating a -38.34% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about YGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $38.15 | $37.65 | $0.50 | 13,467.0 | +1.04% |
| Sep 04, 2025 | $37.45 | $36.96 | $0.4899 | 6,188.0 | +0.05% |
| Sep 03, 2025 | $37.50 | $36.94 | $0.56 | 6,335.0 | +1.45% |
| Sep 02, 2025 | $37.01 | $36.00 | $1.00 | 12,299.0 | +3.13% |
| Aug 29, 2025 | $35.77 | $35.12 | $0.65 | 5,427.0 | +1.03% |
| Aug 28, 2025 | $35.37 | $34.97 | $0.3953 | 3,629.0 | +1.36% |
| Aug 27, 2025 | $35.00 | $34.45 | $0.55 | 3,214.0 | +0.42% |
| Aug 26, 2025 | $34.75 | $33.79 | $0.9561 | 6,048.0 | +1.23% |
| Aug 25, 2025 | $34.51 | $34.25 | $0.26 | 7,977.0 | -0.83% |
| Aug 22, 2025 | $35.70 | $33.58 | $2.12 | 9,434.0 | +3.18% |
| Aug 21, 2025 | $33.73 | $33.54 | $0.188 | 2,058.0 | -0.53% |
| Aug 20, 2025 | $33.73 | $33.58 | $0.1536 | 4,911.0 | +1.23% |
| Aug 19, 2025 | $33.77 | $33.30 | $0.4726 | 3,997.0 | -1.46% |
| Aug 18, 2025 | $33.97 | $33.75 | $0.22 | 5,360.0 | -0.64% |
| Aug 15, 2025 | $35.75 | $33.88 | $1.87 | 15,716.0 | -0.19% |
| Aug 14, 2025 | $34.25 | $33.96 | $0.29 | 5,969.0 | -1.58% |
| Aug 13, 2025 | $35.27 | $34.35 | $0.92 | 10,773.0 | -0.29% |
| Aug 12, 2025 | $34.73 | $33.87 | $0.86 | 22,191.0 | +1.63% |
| Aug 11, 2025 | $34.56 | $34.10 | $0.46 | 13,393.0 | -3.60% |
Simplify Gold Strategy Plus Income Etf Stock (YGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.15 | $36.00 | $2.15 | 51,756.0 | +5.77% |
| Aug, 2025 | $35.81 | $33.12 | $2.69 | 195,769.0 | +7.66% |
| Jul, 2025 | $35.93 | $32.80 | $3.13 | 230,696.0 | -3.43% |
| Jun, 2025 | $36.52 | $33.46 | $3.06 | 151,595.0 | +0.10% |
| May, 2025 | $35.80 | $32.97 | $2.83 | 334,664.0 | +1.02% |
| Apr, 2025 | $35.52 | $27.27 | $8.25 | 453,497.0 | +17.19% |
| Mar, 2025 | $29.11 | $25.98 | $3.13 | 280,234.0 | +10.42% |
| Feb, 2025 | $28.54 | $25.93 | $2.61 | 260,233.0 | -0.81% |
| Jan, 2025 | $26.92 | $24.20 | $2.72 | 444,471.0 | +10.53% |
Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.23 | $23.30 | $2.93 | 434,560.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):