Simplify Gold Strategy Etf (YGLD)

Overview News Price History Discussions Forecast

Simplify Gold Strategy Etf Stock (YGLD) Price History

The historical daily chart and data for Simplify Gold Strategy Etf stock (YGLD), show that the latest closing stock price as of September 09, 2026, is $34.86.

Simplify Gold Strategy Etf all-time high stock price is $59.22, occurred on January 29, 2026.
The lowest Simplify Gold Strategy Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Etf's stock price has risen over 49.60% to $34.86 now.
The 52-week high stock price for YGLD is $59.22, representing a 69.90% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for YGLD is $30.55, indicating a -12.37% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about YGLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$35.53	$34.62	$0.915	5,860.0	+1.69%
Sep 08, 2026	$35.19	$34.24	$0.95	9,468.0	-3.19%
Sep 04, 2026	$35.61	$35.04	$0.57	7,540.0	-1.85%
Sep 03, 2026	$37.26	$35.79	$1.47	20,471.0	+3.81%
Sep 02, 2026	$34.84	$34.12	$0.72	11,253.0	+2.96%
Sep 01, 2026	$34.58	$33.75	$0.83	35,254.0	-6.09%
Aug 31, 2026	$35.94	$35.37	$0.5672	22,421.0	-0.28%
Aug 28, 2026	$39.01	$35.71	$3.30	36,837.0	-7.83%
Aug 27, 2026	$39.10	$38.03	$1.08	15,925.0	+1.30%
Aug 26, 2026	$39.45	$38.39	$1.06	17,987.0	-4.58%
Aug 25, 2026	$40.47	$39.37	$1.10	15,768.0	+0.57%
Aug 24, 2026	$40.97	$39.92	$1.05	21,210.0	+1.46%
Aug 21, 2026	$39.80	$38.96	$0.84	24,281.0	+4.36%
Aug 20, 2026	$38.06	$36.41	$1.65	17,083.0	+0.88%
Aug 19, 2026	$37.75	$36.75	$0.9997	16,338.0	+7.57%
Aug 18, 2026	$35.88	$35.01	$0.87	6,845.0	-3.15%
Aug 17, 2026	$36.30	$35.63	$0.67	8,982.0	+1.98%
Aug 14, 2026	$35.83	$35.44	$0.3852	5,370.0	+1.26%
Aug 13, 2026	$35.47	$35.01	$0.465	10,768.0	-3.13%
Aug 12, 2026	$36.50	$35.76	$0.74	7,645.0	+1.95%
Aug 11, 2026	$36.41	$35.28	$1.13	11,675.0	-0.60%

Simplify Gold Strategy Etf Stock (YGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Gold Strategy Etf Stock (YGLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$37.26	$33.75	$3.51	95,706.0	-3.02%
Aug, 2026	$40.97	$30.95	$10.02	321,357.0	+15.53%
Jul, 2026	$33.20	$30.55	$2.66	250,546.0	-1.11%
Jun, 2026	$38.04	$31.13	$6.91	324,094.0	-17.09%
May, 2026	$41.20	$36.43	$4.77	329,470.0	-2.92%
Apr, 2026	$43.17	$37.84	$5.33	487,851.0	-2.12%
Mar, 2026	$53.75	$36.80	$16.95	771,580.0	-23.94%
Feb, 2026	$52.77	$44.35	$8.42	650,884.0	+9.15%
Jan, 2026	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Etf Stock (YGLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.27	$42.00	$4.27	541,803.0	-2.72%
Nov, 2025	$45.79	$38.26	$7.53	399,088.0	+2.08%
Oct, 2025	$48.61	$39.82	$8.79	803,747.0	+5.20%
Sep, 2025	$40.70	$36.00	$4.70	359,135.0	+13.12%
Aug, 2025	$35.81	$33.12	$2.69	195,769.0	+7.66%
Jul, 2025	$35.93	$32.80	$3.13	230,696.0	-3.43%
Jun, 2025	$36.52	$33.46	$3.06	151,595.0	+0.10%
May, 2025	$35.80	$32.97	$2.83	334,664.0	+1.02%
Apr, 2025	$35.52	$27.27	$8.25	453,497.0	+17.19%
Mar, 2025	$29.11	$25.98	$3.13	280,234.0	+10.42%
Feb, 2025	$28.54	$25.93	$2.61	260,233.0	-0.81%
Jan, 2025	$26.92	$24.20	$2.72	444,471.0	+10.53%