Simplify Gold Strategy Etf (YGLD)

Overview News Price History Discussions Forecast Dividend History

Simplify Gold Strategy Etf Stock (YGLD) Price History

The historical daily chart and data for Simplify Gold Strategy Etf stock (YGLD), show that the latest closing stock price as of October 14, 2026, is $29.77.

Simplify Gold Strategy Etf all-time high stock price is $59.22, occurred on January 29, 2026.
The lowest Simplify Gold Strategy Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Etf's stock price has risen over 27.78% to $29.77 now.
The 52-week high stock price for YGLD is $59.22, representing a 98.90% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for YGLD is $29.31, indicating a -1.56% decrease from the current share price, occurred on October 14, 2026.
The closing price of Simplify Gold Strategy Etf (YGLD) stock in the beginning of 2025 was $24.43. The stock closed the year at $41.66, a gain of over 70.54% for the year.

The table below shows more information about YGLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$29.90	$29.31	$0.59	7,234.0	-2.50%
Oct 13, 2026	$30.54	$29.95	$0.5879	3,429.0	-0.32%
Oct 12, 2026	$30.71	$30.52	$0.1934	5,578.0	-0.92%
Oct 09, 2026	$31.00	$30.74	$0.2599	26,617.0	+2.45%
Oct 08, 2026	$30.27	$29.80	$0.47	15,832.0	+1.11%
Oct 07, 2026	$29.99	$29.71	$0.28	10,488.0	-2.30%
Oct 06, 2026	$30.99	$30.21	$0.7813	16,929.0	+1.16%
Oct 05, 2026	$30.87	$30.20	$0.67	11,302.0	-0.66%
Oct 02, 2026	$31.00	$30.30	$0.70	11,683.0	-0.82%
Oct 01, 2026	$31.00	$30.59	$0.41	9,621.0	+0.19%
Sep 30, 2026	$31.04	$30.45	$0.59	6,466.0	-0.34%
Sep 29, 2026	$31.25	$30.30	$0.955	9,026.0	+1.54%
Sep 28, 2026	$30.71	$30.10	$0.61	28,030.0	-6.77%
Sep 25, 2026	$32.60	$31.91	$0.6899	9,563.0	-0.41%
Sep 24, 2026	$32.68	$32.22	$0.4645	5,167.0	-0.53%
Sep 23, 2026	$33.84	$32.64	$1.20	8,820.0	-3.77%
Sep 22, 2026	$34.04	$33.39	$0.65	6,785.0	+0.89%
Sep 21, 2026	$33.92	$33.46	$0.46	8,697.0	-1.27%
Sep 18, 2026	$34.45	$33.76	$0.69	4,236.0	+1.28%
Sep 17, 2026	$34.20	$33.53	$0.67	4,785.0	+3.90%
Sep 16, 2026	$33.77	$32.21	$1.56	9,712.0	-1.60%
Sep 15, 2026	$33.12	$32.80	$0.3118	4,301.0	+0.26%

Simplify Gold Strategy Etf Stock (YGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Gold Strategy Etf Stock (YGLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.00	$29.31	$1.69	118,713.0	-2.68%
Sep, 2026	$37.26	$30.10	$7.16	234,331.0	-14.88%
Aug, 2026	$40.97	$30.95	$10.02	321,357.0	+15.53%
Jul, 2026	$33.20	$30.55	$2.66	250,546.0	-1.11%
Jun, 2026	$38.04	$31.13	$6.91	324,094.0	-17.09%
May, 2026	$41.20	$36.43	$4.77	329,470.0	-2.92%
Apr, 2026	$43.17	$37.84	$5.33	487,851.0	-2.12%
Mar, 2026	$53.75	$36.80	$16.95	771,580.0	-23.94%
Feb, 2026	$52.77	$44.35	$8.42	650,884.0	+9.15%
Jan, 2026	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Etf Stock (YGLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.27	$42.00	$4.27	541,803.0	-2.72%
Nov, 2025	$45.79	$38.26	$7.53	399,088.0	+2.08%
Oct, 2025	$48.61	$39.82	$8.79	803,747.0	+5.20%
Sep, 2025	$40.70	$36.00	$4.70	359,135.0	+13.12%
Aug, 2025	$35.81	$33.12	$2.69	195,769.0	+7.66%
Jul, 2025	$35.93	$32.80	$3.13	230,696.0	-3.43%
Jun, 2025	$36.52	$33.46	$3.06	151,595.0	+0.10%
May, 2025	$35.80	$32.97	$2.83	334,664.0	+1.02%
Apr, 2025	$35.52	$27.27	$8.25	453,497.0	+17.19%
Mar, 2025	$29.11	$25.98	$3.13	280,234.0	+10.42%
Feb, 2025	$28.54	$25.93	$2.61	260,233.0	-0.81%
Jan, 2025	$26.92	$24.20	$2.72	444,471.0	+10.53%