Simplify Gold Strategy Plus Income Etf (YGLD)

Overview News Price History Discussions Forecast

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History

The historical daily chart and data for Simplify Gold Strategy Plus Income Etf stock (YGLD), show that the latest closing stock price as of May 22, 2026, is $38.07.

Simplify Gold Strategy Plus Income Etf all-time high stock price is $59.22, occurred on January 29, 2026.
The lowest Simplify Gold Strategy Plus Income Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Plus Income Etf's stock price has risen over 63.39% to $38.07 now.
The 52-week high stock price for YGLD is $59.22, representing a 55.56% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for YGLD is $32.80, indicating a -13.86% decrease from the current share price, occurred on July 30, 2025.

The table below shows more information about YGLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$38.22	$37.83	$0.3899	16,506.0	-1.35%
May 21, 2026	$38.61	$37.86	$0.75	4,048.0	+0.02%
May 20, 2026	$38.58	$37.51	$1.07	12,523.0	+2.88%
May 19, 2026	$37.96	$37.21	$0.75	26,580.0	-2.56%
May 18, 2026	$39.65	$38.22	$1.43	31,760.0	-0.11%
May 15, 2026	$38.76	$38.21	$0.55	18,993.0	-3.70%
May 14, 2026	$40.51	$40.01	$0.5036	9,701.0	-1.34%
May 13, 2026	$40.70	$40.01	$0.69	13,059.0	-0.66%
May 12, 2026	$40.82	$39.76	$1.06	12,566.0	-0.25%
May 11, 2026	$41.06	$40.00	$1.06	20,416.0	+0.41%
May 08, 2026	$41.04	$40.50	$0.54	33,217.0	+0.76%
May 07, 2026	$41.20	$40.41	$0.79	9,627.0	+0.28%
May 06, 2026	$40.77	$39.85	$0.92	14,243.0	+4.87%
May 05, 2026	$39.16	$38.38	$0.7799	9,208.0	+1.13%
May 04, 2026	$38.71	$37.72	$0.99	24,587.0	-2.83%
May 01, 2026	$39.68	$38.65	$1.03	14,207.0	+0.14%
Apr 30, 2026	$39.36	$38.99	$0.3706	33,023.0	+2.12%
Apr 29, 2026	$38.42	$37.84	$0.58	13,404.0	-1.68%
Apr 28, 2026	$39.60	$38.35	$1.25	18,072.0	-2.40%

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.20	$37.21	$3.99	287,747.0	-2.59%
Apr, 2026	$43.17	$37.84	$5.33	487,851.0	-2.12%
Mar, 2026	$53.75	$36.80	$16.95	771,580.0	-23.94%
Feb, 2026	$52.77	$44.35	$8.42	650,884.0	+9.15%
Jan, 2026	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.27	$42.00	$4.27	541,803.0	-2.72%
Nov, 2025	$45.79	$38.26	$7.53	399,088.0	+2.08%
Oct, 2025	$48.61	$39.82	$8.79	803,747.0	+5.20%
Sep, 2025	$40.70	$36.00	$4.70	359,135.0	+13.12%
Aug, 2025	$35.81	$33.12	$2.69	195,769.0	+7.66%
Jul, 2025	$35.93	$32.80	$3.13	230,696.0	-3.43%
Jun, 2025	$36.52	$33.46	$3.06	151,595.0	+0.10%
May, 2025	$35.80	$32.97	$2.83	334,664.0	+1.02%
Apr, 2025	$35.52	$27.27	$8.25	453,497.0	+17.19%
Mar, 2025	$29.11	$25.98	$3.13	280,234.0	+10.42%
Feb, 2025	$28.54	$25.93	$2.61	260,233.0	-0.81%
Jan, 2025	$26.92	$24.20	$2.72	444,471.0	+10.53%