Simplify Gold Strategy Etf (YGLD)

Overview News Price History Discussions Forecast

Simplify Gold Strategy Etf Stock (YGLD) Price History

The historical daily chart and data for Simplify Gold Strategy Etf stock (YGLD), show that the latest closing stock price as of August 14, 2026, is $35.44.

Simplify Gold Strategy Etf all-time high stock price is $59.22, occurred on January 29, 2026.
The lowest Simplify Gold Strategy Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Etf's stock price has risen over 52.12% to $35.44 now.
The 52-week high stock price for YGLD is $59.22, representing a 67.08% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for YGLD is $30.55, indicating a -13.82% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about YGLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$35.83	$35.44	$0.3852	5,370.0	+1.26%
Aug 13, 2026	$35.47	$35.01	$0.465	10,768.0	-3.13%
Aug 12, 2026	$36.50	$35.76	$0.74	7,645.0	+1.95%
Aug 11, 2026	$36.41	$35.28	$1.13	11,675.0	-0.60%
Aug 10, 2026	$35.93	$34.58	$1.35	16,946.0	+1.77%
Aug 07, 2026	$35.53	$34.90	$0.6231	13,618.0	+4.10%
Aug 06, 2026	$34.10	$33.38	$0.7216	6,726.0	-0.25%
Aug 05, 2026	$34.05	$31.13	$2.92	14,154.0	+6.96%
Aug 04, 2026	$31.84	$31.54	$0.305	16,728.0	+0.77%
Aug 03, 2026	$31.31	$30.95	$0.355	14,050.0	+0.64%
Jul 31, 2026	$31.34	$30.96	$0.38	5,777.0	-1.27%
Jul 30, 2026	$32.00	$31.48	$0.515	4,248.0	+0.51%
Jul 29, 2026	$31.84	$30.72	$1.12	44,121.0	+1.11%
Jul 28, 2026	$32.10	$30.77	$1.34	5,269.0	-2.86%
Jul 27, 2026	$32.00	$31.60	$0.40	14,049.0	+0.79%
Jul 24, 2026	$31.88	$31.60	$0.28	4,494.0	+0.27%
Jul 23, 2026	$32.60	$31.41	$1.19	5,810.0	-3.15%
Jul 22, 2026	$32.90	$32.50	$0.40	7,656.0	+1.75%
Jul 21, 2026	$32.10	$31.76	$0.34	8,746.0	+2.95%
Jul 20, 2026	$31.25	$31.01	$0.24	8,154.0	-0.48%
Jul 17, 2026	$31.44	$30.55	$0.895	10,313.0	+1.43%
Jul 16, 2026	$31.12	$30.67	$0.4525	4,876.0	-2.67%
Jul 15, 2026	$32.05	$31.50	$0.55	3,854.0	+0.11%

Simplify Gold Strategy Etf Stock (YGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Gold Strategy Etf Stock (YGLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$36.50	$30.95	$5.55	123,050.0	+13.93%
Jul, 2026	$33.20	$30.55	$2.66	250,546.0	-1.11%
Jun, 2026	$38.04	$31.13	$6.91	324,094.0	-17.09%
May, 2026	$41.20	$36.43	$4.77	329,470.0	-2.92%
Apr, 2026	$43.17	$37.84	$5.33	487,851.0	-2.12%
Mar, 2026	$53.75	$36.80	$16.95	771,580.0	-23.94%
Feb, 2026	$52.77	$44.35	$8.42	650,884.0	+9.15%
Jan, 2026	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Etf Stock (YGLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.27	$42.00	$4.27	541,803.0	-2.72%
Nov, 2025	$45.79	$38.26	$7.53	399,088.0	+2.08%
Oct, 2025	$48.61	$39.82	$8.79	803,747.0	+5.20%
Sep, 2025	$40.70	$36.00	$4.70	359,135.0	+13.12%
Aug, 2025	$35.81	$33.12	$2.69	195,769.0	+7.66%
Jul, 2025	$35.93	$32.80	$3.13	230,696.0	-3.43%
Jun, 2025	$36.52	$33.46	$3.06	151,595.0	+0.10%
May, 2025	$35.80	$32.97	$2.83	334,664.0	+1.02%
Apr, 2025	$35.52	$27.27	$8.25	453,497.0	+17.19%
Mar, 2025	$29.11	$25.98	$3.13	280,234.0	+10.42%
Feb, 2025	$28.54	$25.93	$2.61	260,233.0	-0.81%
Jan, 2025	$26.92	$24.20	$2.72	444,471.0	+10.53%