Simplify Gold Strategy Etf (YGLD)

Overview News Price History Discussions Forecast

Simplify Gold Strategy Etf Stock (YGLD) Price History

The historical daily chart and data for Simplify Gold Strategy Etf stock (YGLD), show that the latest closing stock price as of June 17, 2026, is $34.30.

Simplify Gold Strategy Etf all-time high stock price is $59.22, occurred on January 29, 2026.
The lowest Simplify Gold Strategy Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Etf's stock price has risen over 47.22% to $34.30 now.
The 52-week high stock price for YGLD is $59.22, representing a 72.64% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for YGLD is $32.03, indicating a -6.63% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about YGLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$35.87	$34.16	$1.71	12,194.0	-3.59%
Jun 16, 2026	$35.60	$35.15	$0.4499	16,494.0	+0.90%
Jun 15, 2026	$35.87	$35.26	$0.61	22,212.0	+3.89%
Jun 12, 2026	$34.15	$33.62	$0.5285	11,593.0	+0.16%
Jun 11, 2026	$34.09	$32.30	$1.79	15,411.0	+4.41%
Jun 10, 2026	$34.20	$32.03	$2.17	17,436.0	-5.65%
Jun 09, 2026	$35.50	$34.31	$1.19	29,442.0	-2.60%
Jun 08, 2026	$35.68	$35.24	$0.44	10,883.0	+0.48%
Jun 05, 2026	$36.49	$35.15	$1.34	20,046.0	-5.36%
Jun 04, 2026	$37.48	$37.05	$0.425	7,345.0	+1.02%
Jun 03, 2026	$37.00	$36.58	$0.42	5,659.0	-1.34%
Jun 02, 2026	$38.04	$37.24	$0.7918	10,698.0	+0.11%
Jun 01, 2026	$37.50	$36.81	$0.685	12,738.0	-1.89%
May 29, 2026	$38.41	$37.81	$0.60	13,174.0	+1.02%
May 28, 2026	$37.65	$36.51	$1.14	16,432.0	+2.05%
May 27, 2026	$37.35	$36.43	$0.9227	10,976.0	-1.92%
May 26, 2026	$38.00	$37.26	$0.74	17,647.0	-1.43%
May 22, 2026	$38.22	$37.83	$0.3899	16,506.0	-1.35%
May 21, 2026	$38.61	$37.86	$0.75	4,048.0	+0.02%
May 20, 2026	$38.58	$37.51	$1.07	12,523.0	+2.88%
May 19, 2026	$37.96	$37.21	$0.75	26,580.0	-2.56%

Simplify Gold Strategy Etf Stock (YGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Gold Strategy Etf Stock (YGLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.04	$32.03	$6.01	204,345.0	-9.60%
May, 2026	$41.20	$36.43	$4.77	329,470.0	-2.92%
Apr, 2026	$43.17	$37.84	$5.33	487,851.0	-2.12%
Mar, 2026	$53.75	$36.80	$16.95	771,580.0	-23.94%
Feb, 2026	$52.77	$44.35	$8.42	650,884.0	+9.15%
Jan, 2026	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Etf Stock (YGLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.27	$42.00	$4.27	541,803.0	-2.72%
Nov, 2025	$45.79	$38.26	$7.53	399,088.0	+2.08%
Oct, 2025	$48.61	$39.82	$8.79	803,747.0	+5.20%
Sep, 2025	$40.70	$36.00	$4.70	359,135.0	+13.12%
Aug, 2025	$35.81	$33.12	$2.69	195,769.0	+7.66%
Jul, 2025	$35.93	$32.80	$3.13	230,696.0	-3.43%
Jun, 2025	$36.52	$33.46	$3.06	151,595.0	+0.10%
May, 2025	$35.80	$32.97	$2.83	334,664.0	+1.02%
Apr, 2025	$35.52	$27.27	$8.25	453,497.0	+17.19%
Mar, 2025	$29.11	$25.98	$3.13	280,234.0	+10.42%
Feb, 2025	$28.54	$25.93	$2.61	260,233.0	-0.81%
Jan, 2025	$26.92	$24.20	$2.72	444,471.0	+10.53%