Simplify Gold Strategy Plus Income Etf (YGLD)

Overview News Price History Discussions Forecast

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History

The historical daily chart and data for Simplify Gold Strategy Plus Income Etf stock (YGLD), show that the latest closing stock price as of April 02, 2026, is $40.22.

Simplify Gold Strategy Plus Income Etf all-time high stock price is $59.22, occurred on January 29, 2026.
The lowest Simplify Gold Strategy Plus Income Etf stock price recorded was $23.30 on December 19, 2024. Since then, Simplify Gold Strategy Plus Income Etf's stock price has risen over 72.62% to $40.22 now.
The 52-week high stock price for YGLD is $59.22, representing a 47.24% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for YGLD is $27.27, indicating a -32.20% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about YGLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$40.57	$38.94	$1.63	46,350.0	-2.21%
Apr 01, 2026	$41.64	$40.57	$1.07	24,281.0	+3.01%
Mar 31, 2026	$40.09	$38.88	$1.21	56,211.0	+4.23%
Mar 30, 2026	$39.31	$38.25	$1.06	22,212.0	-0.96%
Mar 27, 2026	$39.05	$37.08	$1.97	46,196.0	+4.91%
Mar 26, 2026	$38.30	$36.80	$1.50	25,382.0	-5.41%
Mar 25, 2026	$40.30	$38.56	$1.73	24,845.0	+3.36%
Mar 24, 2026	$39.27	$37.40	$1.87	43,325.0	-4.05%
Mar 23, 2026	$41.00	$38.00	$3.00	60,671.0	-2.99%
Mar 20, 2026	$42.79	$40.34	$2.45	30,856.0	-4.57%
Mar 19, 2026	$43.42	$40.99	$2.43	46,223.0	-7.12%
Mar 18, 2026	$47.23	$45.65	$1.58	29,205.0	-5.24%
Mar 17, 2026	$48.47	$47.64	$0.8282	12,678.0	+0.31%
Mar 16, 2026	$48.54	$47.75	$0.79	12,475.0	-0.66%
Mar 13, 2026	$50.00	$48.27	$1.73	39,615.0	-1.94%
Mar 12, 2026	$50.74	$49.36	$1.38	59,935.0	-2.49%
Mar 11, 2026	$51.00	$50.36	$0.64	31,364.0	-0.53%
Mar 10, 2026	$51.73	$50.61	$1.12	28,505.0	+1.37%
Mar 09, 2026	$50.29	$49.08	$1.21	30,219.0	-0.76%

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Gold Strategy Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Gold Strategy Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.64	$38.94	$2.70	116,981.0	+0.73%
Mar, 2026	$53.75	$36.80	$16.95	771,580.0	-23.94%
Feb, 2026	$52.77	$44.35	$8.42	650,884.0	+9.15%
Jan, 2026	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Plus Income Etf Stock (YGLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.27	$42.00	$4.27	541,803.0	-2.72%
Nov, 2025	$45.79	$38.26	$7.53	399,088.0	+2.08%
Oct, 2025	$48.61	$39.82	$8.79	803,747.0	+5.20%
Sep, 2025	$40.70	$36.00	$4.70	359,135.0	+13.12%
Aug, 2025	$35.81	$33.12	$2.69	195,769.0	+7.66%
Jul, 2025	$35.93	$32.80	$3.13	230,696.0	-3.43%
Jun, 2025	$36.52	$33.46	$3.06	151,595.0	+0.10%
May, 2025	$35.80	$32.97	$2.83	334,664.0	+1.02%
Apr, 2025	$35.52	$27.27	$8.25	453,497.0	+17.19%
Mar, 2025	$29.11	$25.98	$3.13	280,234.0	+10.42%
Feb, 2025	$28.54	$25.93	$2.61	260,233.0	-0.81%
Jan, 2025	$26.92	$24.20	$2.72	444,471.0	+10.53%