Get the Stockscreener App
9.78
0.96%
-0.095
After Hours:
9.78
Yields For You Income Strategy A Etf Stock (YFYA) Price History
The historical daily chart and data for Yields For You Income Strategy A Etf stock (YFYA), show that the latest closing stock price as of March 09, 2026, is $9.78.
- Yields For You Income Strategy A Etf all-time high stock price is $10.34, occurred on July 02, 2025.
- The lowest Yields For You Income Strategy A Etf stock price recorded was $9.585 on July 30, 2025. Since then, Yields For You Income Strategy A Etf's stock price has risen over 2.03% to $9.78 now.
- The 52-week high stock price for YFYA is $10.34, representing a 5.73% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for YFYA is $9.585, indicating a -1.99% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about YFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.79 | $9.78 | $0.0101 | 1,454.0 | -0.96% |
| Mar 06, 2026 | $9.98 | $9.86 | $0.1242 | 4,387.0 | -0.12% |
| Mar 05, 2026 | $9.89 | $9.88 | $0.0068 | 341.0 | -0.23% |
| Mar 04, 2026 | $9.91 | $9.89 | $0.015 | 10,446.0 | +0.25% |
| Mar 03, 2026 | $9.90 | $9.87 | $0.03 | 8,755.0 | -0.24% |
| Mar 02, 2026 | $9.92 | $9.89 | $0.03 | 17,455.0 | -0.11% |
| Feb 27, 2026 | $9.92 | $9.90 | $0.02 | 3,660.0 | +0.20% |
| Feb 26, 2026 | $9.91 | $9.89 | $0.02 | 25,504.0 | -0.05% |
| Feb 25, 2026 | $9.90 | $9.89 | $0.015 | 108.0 | -0.45% |
| Feb 24, 2026 | $9.95 | $9.95 | $0.005 | 541.0 | +0.20% |
| Feb 23, 2026 | $9.96 | $9.93 | $0.03 | 19,693.0 | -0.20% |
| Feb 20, 2026 | $9.96 | $9.95 | $0.005 | 3,890.0 | +0.05% |
| Feb 19, 2026 | $9.95 | $9.94 | $0.010 | 18,186.0 | +0.15% |
| Feb 18, 2026 | $9.96 | $9.93 | $0.03 | 57,730.0 | +0.10% |
| Feb 17, 2026 | $9.96 | $9.92 | $0.04 | 14,856.0 | -0.08% |
| Feb 13, 2026 | $9.94 | $9.93 | $0.0075 | 11,383.0 | +0.18% |
| Feb 12, 2026 | $9.94 | $9.91 | $0.03 | 5,220.0 | -0.50% |
| Feb 11, 2026 | $9.96 | $9.93 | $0.03 | 2,935.0 | +0.36% |
| Feb 10, 2026 | $9.96 | $9.92 | $0.04 | 6,775.0 | -0.16% |
Yields For You Income Strategy A Etf Stock (YFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yields For You Income Strategy A Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yields For You Income Strategy A Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yields For You Income Strategy A Etf Stock (YFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.98 | $9.78 | $0.20 | 44,292.0 | -1.41% |
| Feb, 2026 | $9.96 | $9.89 | $0.07 | 290,173.0 | -0.10% |
| Jan, 2026 | $9.99 | $9.90 | $0.09 | 631,594.0 | +0.29% |
Yields For You Income Strategy A Etf Stock (YFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.85 | $0.20 | 328,474.0 | +0.15% |
| Nov, 2025 | $9.88 | $9.83 | $0.055 | 306,147.0 | +0.30% |
| Oct, 2025 | $9.91 | $9.84 | $0.07 | 421,247.0 | -0.10% |
| Sep, 2025 | $9.93 | $9.83 | $0.10 | 205,061.0 | +0.00% |
| Aug, 2025 | $10.05 | $9.84 | $0.21 | 384,978.0 | +0.10% |
| Jul, 2025 | $10.34 | $9.59 | $0.755 | 493,109.0 | -0.22% |
| Jun, 2025 | $9.93 | $9.83 | $0.10 | 440,978.0 | +0.12% |
| May, 2025 | $9.94 | $9.84 | $0.099 | 662,988.0 | -0.25% |
| Apr, 2025 | $10.00 | $9.78 | $0.22 | 719,894.0 | -0.65% |
| Mar, 2025 | $10.03 | $9.94 | $0.09 | 359,056.0 | -0.72% |
| Feb, 2025 | $10.08 | $9.95 | $0.13 | 4,813,419.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):