Get the Stockscreener App
9.68
0.15%
-0.015
Yields For You Income Strategy A Etf Stock (YFYA) Price History
The historical daily chart and data for Yields For You Income Strategy A Etf stock (YFYA), show that the latest closing stock price as of October 14, 2026, is $9.68.
- Yields For You Income Strategy A Etf all-time high stock price is $10.34, occurred on July 02, 2025.
- The lowest Yields For You Income Strategy A Etf stock price recorded was $9.30 on July 01, 2026. Since then, Yields For You Income Strategy A Etf's stock price has risen over 4.09% to $9.68 now.
- The 52-week high stock price for YFYA is $10.27, representing a 6.04% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for YFYA is $9.30, indicating a -3.93% decrease from the current share price, occurred on July 01, 2026.
- The closing price of Yields For You Income Strategy A Etf (YFYA) stock in the beginning of 2025 was $9.9899. The stock closed the year at $9.9014, a loss of over -0.89% for the year.
The table below shows more information about YFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.68 | $9.68 | $0.00 | 85.00 | -0.15% |
| Oct 13, 2026 | $9.73 | $9.67 | $0.06 | 14,109.0 | +0.00% |
| Oct 12, 2026 | $9.69 | $9.69 | $0.0048 | 805.0 | +0.05% |
| Oct 09, 2026 | $9.69 | $9.68 | $0.0099 | 200.0 | +0.05% |
| Oct 08, 2026 | $9.69 | $9.69 | $0.00 | 79.00 | +0.00% |
| Oct 07, 2026 | $9.69 | $9.69 | $0.00 | 92.00 | +0.05% |
| Oct 06, 2026 | $9.68 | $9.68 | $0.00 | 131.0 | +0.05% |
| Oct 05, 2026 | $9.68 | $9.68 | $0.00 | 116.0 | +0.00% |
| Oct 02, 2026 | $9.68 | $9.66 | $0.012 | 2,803.0 | +0.12% |
| Oct 01, 2026 | $9.66 | $9.63 | $0.0331 | 2,802.0 | -0.02% |
| Sep 30, 2026 | $9.66 | $9.66 | $0.00 | 290.0 | +0.05% |
| Sep 29, 2026 | $9.66 | $9.66 | $0.00 | 1,646.0 | -0.16% |
| Sep 28, 2026 | $9.69 | $9.66 | $0.03 | 7,370.0 | -0.10% |
| Sep 25, 2026 | $9.69 | $9.67 | $0.015 | 1,617.0 | -0.51% |
| Sep 24, 2026 | $9.75 | $9.72 | $0.03 | 5,095.0 | -0.05% |
| Sep 23, 2026 | $9.74 | $9.73 | $0.0149 | 3,096.0 | -0.10% |
| Sep 22, 2026 | $9.77 | $9.73 | $0.04 | 1,769.0 | -0.05% |
| Sep 21, 2026 | $9.76 | $9.76 | $0.00 | 13.00 | +0.21% |
| Sep 18, 2026 | $9.73 | $9.73 | $0.00 | 28.00 | -0.05% |
| Sep 17, 2026 | $9.74 | $9.72 | $0.02 | 14,522.0 | +0.21% |
| Sep 16, 2026 | $9.73 | $9.71 | $0.02 | 2,288.0 | +0.00% |
| Sep 15, 2026 | $9.72 | $9.71 | $0.010 | 1,395.0 | -0.10% |
Yields For You Income Strategy A Etf Stock (YFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yields For You Income Strategy A Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yields For You Income Strategy A Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yields For You Income Strategy A Etf Stock (YFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.73 | $9.63 | $0.10 | 21,222.0 | +0.16% |
| Sep, 2026 | $9.78 | $9.66 | $0.12 | 95,663.0 | -0.92% |
| Aug, 2026 | $9.83 | $9.73 | $0.0998 | 1,424,902.0 | +0.26% |
| Jul, 2026 | $10.27 | $9.30 | $0.965 | 317,654.0 | -0.56% |
| Jun, 2026 | $9.88 | $9.75 | $0.13 | 170,238.0 | -0.76% |
| May, 2026 | $9.88 | $9.78 | $0.10 | 430,290.0 | +0.31% |
| Apr, 2026 | $9.92 | $9.76 | $0.16 | 319,442.0 | +0.61% |
| Mar, 2026 | $10.00 | $9.71 | $0.2899 | 231,418.0 | -1.50% |
| Feb, 2026 | $9.96 | $9.89 | $0.07 | 290,173.0 | -0.10% |
| Jan, 2026 | $9.99 | $9.90 | $0.09 | 631,594.0 | +0.29% |
Yields For You Income Strategy A Etf Stock (YFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.85 | $0.20 | 328,474.0 | +0.15% |
| Nov, 2025 | $9.88 | $9.83 | $0.055 | 306,147.0 | +0.30% |
| Oct, 2025 | $9.91 | $9.84 | $0.07 | 421,247.0 | -0.10% |
| Sep, 2025 | $9.93 | $9.83 | $0.10 | 205,061.0 | +0.00% |
| Aug, 2025 | $10.05 | $9.84 | $0.21 | 384,978.0 | +0.10% |
| Jul, 2025 | $10.34 | $9.59 | $0.755 | 493,109.0 | -0.22% |
| Jun, 2025 | $9.93 | $9.83 | $0.10 | 440,978.0 | +0.12% |
| May, 2025 | $9.94 | $9.84 | $0.099 | 662,988.0 | -0.25% |
| Apr, 2025 | $10.00 | $9.78 | $0.22 | 719,894.0 | -0.65% |
| Mar, 2025 | $10.03 | $9.94 | $0.09 | 359,056.0 | -0.72% |
| Feb, 2025 | $10.08 | $9.95 | $0.13 | 4,813,419.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):