Get the Stockscreener App
9.92
0.15%
0.015
Yields For You Income Strategy A Etf Stock (YFYA) Price History
The historical daily chart and data for Yields For You Income Strategy A Etf stock (YFYA), show that the latest closing stock price as of December 12, 2025, is $9.92.
- Yields For You Income Strategy A Etf all-time high stock price is $10.34, occurred on July 02, 2025.
- The lowest Yields For You Income Strategy A Etf stock price recorded was $9.585 on July 30, 2025. Since then, Yields For You Income Strategy A Etf's stock price has risen over 3.50% to $9.92 now.
- The 52-week high stock price for YFYA is $10.34, representing a 4.23% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for YFYA is $9.585, indicating a -3.38% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about YFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.04 | $9.90 | $0.14 | 16,721.0 | +0.15% |
| Dec 11, 2025 | $9.92 | $9.90 | $0.02 | 7,447.0 | +0.15% |
| Dec 10, 2025 | $9.92 | $9.89 | $0.03 | 17,080.0 | +0.10% |
| Dec 09, 2025 | $9.89 | $9.88 | $0.010 | 12,125.0 | -0.10% |
| Dec 08, 2025 | $9.90 | $9.87 | $0.03 | 20,298.0 | +0.00% |
| Dec 05, 2025 | $9.91 | $9.87 | $0.04 | 16,889.0 | +0.10% |
| Dec 04, 2025 | $9.88 | $9.86 | $0.021 | 4,899.0 | -0.05% |
| Dec 03, 2025 | $9.89 | $9.88 | $0.005 | 1,478.0 | +0.05% |
| Dec 02, 2025 | $9.88 | $9.86 | $0.0184 | 43,080.0 | +0.30% |
| Dec 01, 2025 | $9.89 | $9.85 | $0.04 | 9,480.0 | -0.35% |
| Nov 28, 2025 | $9.88 | $9.87 | $0.015 | 841.0 | +0.10% |
| Nov 26, 2025 | $9.88 | $9.86 | $0.0169 | 6,556.0 | +0.10% |
| Nov 25, 2025 | $9.88 | $9.86 | $0.02 | 3,530.0 | -0.15% |
| Nov 24, 2025 | $9.88 | $9.85 | $0.03 | 30,074.0 | +0.41% |
| Nov 21, 2025 | $9.84 | $9.84 | $0.00 | 1,273.0 | -0.05% |
| Nov 20, 2025 | $9.85 | $9.84 | $0.010 | 44,124.0 | +0.10% |
| Nov 19, 2025 | $9.84 | $9.84 | $0.0044 | 3,441.0 | -0.09% |
| Nov 18, 2025 | $9.86 | $9.83 | $0.03 | 15,709.0 | -0.06% |
| Nov 17, 2025 | $9.86 | $9.84 | $0.02 | 8,938.0 | -0.05% |
| Nov 14, 2025 | $9.87 | $9.84 | $0.03 | 12,334.0 | -0.05% |
Yields For You Income Strategy A Etf Stock (YFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yields For You Income Strategy A Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yields For You Income Strategy A Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yields For You Income Strategy A Etf Stock (YFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.04 | $9.85 | $0.19 | 166,218.0 | +0.35% |
| Nov, 2025 | $9.88 | $9.83 | $0.055 | 306,147.0 | +0.30% |
| Oct, 2025 | $9.91 | $9.84 | $0.07 | 421,247.0 | -0.10% |
| Sep, 2025 | $9.93 | $9.83 | $0.10 | 205,061.0 | +0.00% |
| Aug, 2025 | $10.05 | $9.84 | $0.21 | 384,978.0 | +0.10% |
| Jul, 2025 | $10.34 | $9.59 | $0.755 | 493,109.0 | -0.22% |
| Jun, 2025 | $9.93 | $9.83 | $0.10 | 440,978.0 | +0.12% |
| May, 2025 | $9.94 | $9.84 | $0.099 | 662,988.0 | -0.25% |
| Apr, 2025 | $10.00 | $9.78 | $0.22 | 719,894.0 | -0.65% |
| Mar, 2025 | $10.03 | $9.94 | $0.09 | 359,056.0 | -0.72% |
| Feb, 2025 | $10.08 | $9.95 | $0.13 | 4,813,419.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):