Get the Stockscreener App
9.8841
0.19%
0.0191
After Hours:
9.88
-0.0041
-0.04%
Yields For You Strategy A Etf Stock (YFYA) Price History
The historical daily chart and data for Yields For You Strategy A Etf stock (YFYA), show that the latest closing stock price as of April 22, 2025, is $9.8841.
- Yields For You Strategy A Etf all-time high stock price is $10.08, occurred on February 24, 2025.
- The lowest Yields For You Strategy A Etf stock price recorded was $9.78 on April 09, 2025. Since then, Yields For You Strategy A Etf's stock price has risen over 1.06% to $9.8841 now.
- The 52-week high stock price for YFYA is $10.08, representing a 1.98% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for YFYA is $9.78, indicating a -1.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about YFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $9.88 | $9.88 | $0.0041 | 2,959.0 | +0.19% |
| Apr 21, 2025 | $9.87 | $9.84 | $0.03 | 88,918.0 | -0.25% |
| Apr 17, 2025 | $9.89 | $9.87 | $0.0163 | 144.0 | +0.22% |
| Apr 16, 2025 | $9.88 | $9.86 | $0.02 | 9,461.0 | +0.09% |
| Apr 15, 2025 | $9.89 | $9.85 | $0.04 | 24,317.0 | -0.20% |
| Apr 14, 2025 | $9.88 | $9.86 | $0.02 | 1,880.0 | +0.71% |
| Apr 11, 2025 | $9.85 | $9.80 | $0.05 | 99,278.0 | -0.44% |
| Apr 10, 2025 | $9.85 | $9.82 | $0.0332 | 11,835.0 | -0.37% |
| Apr 09, 2025 | $9.92 | $9.78 | $0.1399 | 7,716.0 | +0.69% |
| Apr 08, 2025 | $9.84 | $9.81 | $0.03 | 206,665.0 | -0.02% |
| Apr 07, 2025 | $9.84 | $9.80 | $0.04 | 34,723.0 | -0.30% |
| Apr 04, 2025 | $9.88 | $9.84 | $0.04 | 80,926.0 | -0.71% |
| Apr 03, 2025 | $9.96 | $9.92 | $0.0395 | 6,933.0 | -0.72% |
| Apr 02, 2025 | $10.00 | $9.96 | $0.045 | 27,979.0 | +0.37% |
| Apr 01, 2025 | $9.96 | $9.93 | $0.03 | 42,751.0 | +0.05% |
| Mar 31, 2025 | $9.97 | $9.94 | $0.03 | 3,498.0 | -0.25% |
| Mar 28, 2025 | $9.98 | $9.95 | $0.03 | 9,715.0 | +0.05% |
| Mar 27, 2025 | $9.97 | $9.97 | $0.00 | 331.0 | +0.05% |
| Mar 26, 2025 | $10.00 | $9.97 | $0.03 | 10,386.0 | -0.30% |
| Mar 25, 2025 | $10.00 | $10.00 | $0.0003 | 4,285.0 | +0.05% |
Yields For You Strategy A Etf Stock (YFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yields For You Strategy A Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yields For You Strategy A Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yields For You Strategy A Etf Stock (YFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.00 | $9.78 | $0.22 | 649,444.0 | -0.71% |
| Mar, 2025 | $10.03 | $9.94 | $0.09 | 359,056.0 | -0.72% |
| Feb, 2025 | $10.08 | $9.95 | $0.13 | 4,813,419.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):