Get the Stockscreener App
6.33
3.21%
-0.21
After Hours:
6.60
0.27
+4.27%
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of January 03, 2025, is $6.33.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 58.25% to $6.33 now.
- The 52-week high stock price for YEXT is $8.75, representing a 38.23% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for YEXT is $4.29, indicating a -32.23% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2024 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $6.61 | $6.25 | $0.36 | 930,345.0 | -3.21% |
| Jan 02, 2025 | $6.68 | $6.44 | $0.245 | 706,034.0 | +2.83% |
| Dec 31, 2024 | $6.59 | $6.19 | $0.40 | 1,093,759.0 | +2.42% |
| Dec 30, 2024 | $6.32 | $6.20 | $0.12 | 845,581.0 | -1.90% |
| Dec 27, 2024 | $6.50 | $6.30 | $0.195 | 732,772.0 | -1.86% |
| Dec 26, 2024 | $6.47 | $6.34 | $0.13 | 546,166.0 | +0.78% |
| Dec 24, 2024 | $6.43 | $6.36 | $0.07 | 278,478.0 | +0.47% |
| Dec 23, 2024 | $6.42 | $6.30 | $0.125 | 643,339.0 | -0.16% |
| Dec 20, 2024 | $6.43 | $6.25 | $0.18 | 1,069,090.0 | +0.31% |
| Dec 19, 2024 | $6.53 | $6.35 | $0.18 | 788,342.0 | -1.09% |
| Dec 18, 2024 | $6.59 | $6.35 | $0.24 | 1,361,257.0 | -0.92% |
| Dec 17, 2024 | $6.53 | $6.42 | $0.115 | 784,118.0 | +1.09% |
| Dec 16, 2024 | $6.55 | $6.38 | $0.165 | 1,864,178.0 | -1.23% |
| Dec 13, 2024 | $6.75 | $6.46 | $0.29 | 1,232,770.0 | -3.13% |
| Dec 12, 2024 | $7.03 | $6.65 | $0.38 | 1,895,301.0 | -4.55% |
| Dec 11, 2024 | $7.14 | $7.00 | $0.135 | 2,409,875.0 | -0.42% |
| Dec 10, 2024 | $7.42 | $6.98 | $0.4399 | 4,409,541.0 | -17.14% |
| Dec 09, 2024 | $8.75 | $8.37 | $0.38 | 2,458,495.0 | +0.12% |
| Dec 06, 2024 | $8.60 | $8.44 | $0.16 | 1,612,827.0 | +0.71% |
| Dec 05, 2024 | $8.60 | $8.44 | $0.165 | 714,229.0 | -1.74% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.68 | $6.25 | $0.435 | 2,566,724.0 | -0.47% |
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc Stock (YEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| Nov, 2023 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| Oct, 2023 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| Sep, 2023 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| Aug, 2023 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| Jul, 2023 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| Jun, 2023 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| May, 2023 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| Apr, 2023 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| Mar, 2023 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| Feb, 2023 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| Jan, 2023 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):