Get the Stockscreener App
6.4294
0.66%
0.0394
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of September 16, 2026, is $6.4294.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $3.265 on June 03, 2026. Since then, Yext Inc's stock price has risen over 96.92% to $6.4294 now.
- The 52-week high stock price for YEXT is $9.03, representing a 40.45% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for YEXT is $3.265, indicating a -49.22% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2025 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.44 | $6.27 | $0.17 | 203,239.0 | +0.55% |
| Sep 15, 2026 | $6.46 | $6.27 | $0.195 | 930,559.0 | -1.39% |
| Sep 14, 2026 | $6.63 | $6.43 | $0.195 | 1,026,885.0 | +1.25% |
| Sep 11, 2026 | $6.44 | $6.24 | $0.20 | 762,664.0 | +1.91% |
| Sep 10, 2026 | $6.30 | $5.98 | $0.32 | 958,533.0 | +3.12% |
| Sep 09, 2026 | $6.41 | $6.06 | $0.345 | 982,504.0 | -4.55% |
| Sep 08, 2026 | $6.42 | $6.23 | $0.195 | 1,215,022.0 | -2.00% |
| Sep 04, 2026 | $6.64 | $6.16 | $0.48 | 1,285,810.0 | +1.09% |
| Sep 03, 2026 | $6.93 | $6.40 | $0.53 | 1,589,816.0 | -1.68% |
| Sep 02, 2026 | $7.36 | $6.54 | $0.825 | 1,959,077.0 | +0.31% |
| Sep 01, 2026 | $7.88 | $6.32 | $1.56 | 2,899,040.0 | -3.55% |
| Aug 31, 2026 | $6.92 | $6.72 | $0.195 | 1,307,990.0 | -2.03% |
| Aug 28, 2026 | $6.95 | $6.74 | $0.21 | 912,719.0 | +2.22% |
| Aug 27, 2026 | $6.78 | $6.56 | $0.22 | 666,541.0 | +4.00% |
| Aug 26, 2026 | $6.54 | $6.38 | $0.155 | 745,660.0 | -1.22% |
| Aug 25, 2026 | $6.62 | $6.46 | $0.16 | 966,418.0 | +0.77% |
| Aug 24, 2026 | $6.60 | $6.33 | $0.275 | 761,612.0 | +2.83% |
| Aug 21, 2026 | $6.38 | $6.12 | $0.255 | 651,760.0 | +1.76% |
| Aug 20, 2026 | $6.32 | $6.18 | $0.135 | 660,146.0 | -0.64% |
| Aug 19, 2026 | $6.39 | $6.04 | $0.3491 | 674,151.0 | +4.49% |
| Aug 18, 2026 | $6.09 | $5.91 | $0.18 | 435,896.0 | +2.91% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.88 | $5.98 | $1.90 | 13,813,149.0 | -5.10% |
| Aug, 2026 | $6.95 | $5.49 | $1.46 | 15,481,683.0 | +24.11% |
| Jul, 2026 | $5.80 | $4.72 | $1.08 | 23,828,214.0 | +16.81% |
| Jun, 2026 | $4.75 | $3.27 | $1.48 | 35,591,978.0 | +11.72% |
| May, 2026 | $4.26 | $3.41 | $0.85 | 23,199,358.0 | +8.29% |
| Apr, 2026 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| Mar, 2026 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| Feb, 2026 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| Jan, 2026 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc Stock (YEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| Nov, 2025 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| Oct, 2025 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| Sep, 2025 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| Aug, 2025 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| Jul, 2025 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| Jun, 2025 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| May, 2025 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| Apr, 2025 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| Mar, 2025 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| Feb, 2025 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| Jan, 2025 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
4.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):