7.885
price down icon2.89%   -0.235
 
loading

Yext Inc Stock (YEXT) Price History

The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of August 01, 2025, is $7.885.
  • Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
  • The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 97.12% to $7.885 now.
  • The 52-week high stock price for YEXT is $9.15, representing a 16.04% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for YEXT is $4.69, indicating a -40.52% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Yext Inc (YEXT) stock in the beginning of 2024 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.08 $7.84 $0.24 294,355.0 -2.83%
Jul 31, 2025 $8.38 $8.10 $0.28 492,712.0 -2.87%
Jul 30, 2025 $8.46 $8.27 $0.19 551,914.0 -0.24%
Jul 29, 2025 $8.63 $8.36 $0.275 522,158.0 -1.99%
Jul 28, 2025 $8.56 $8.48 $0.08 431,291.0 +1.06%
Jul 25, 2025 $8.51 $8.44 $0.07 401,893.0 -0.24%
Jul 24, 2025 $8.66 $8.38 $0.285 567,711.0 -1.85%
Jul 23, 2025 $8.64 $8.56 $0.075 336,771.0 +1.41%
Jul 22, 2025 $8.54 $8.30 $0.235 599,704.0 +2.28%
Jul 21, 2025 $8.36 $8.21 $0.15 628,388.0 +1.83%
Jul 18, 2025 $8.29 $8.14 $0.155 517,850.0 +0.00%
Jul 17, 2025 $8.20 $8.02 $0.175 540,416.0 +1.24%
Jul 16, 2025 $8.19 $8.00 $0.19 542,217.0 -0.12%
Jul 15, 2025 $8.17 $7.99 $0.18 633,362.0 +1.00%
Jul 14, 2025 $8.04 $7.77 $0.27 740,401.0 +1.78%
Jul 11, 2025 $8.22 $7.84 $0.38 500,203.0 -3.91%
Jul 10, 2025 $8.28 $8.07 $0.21 650,715.0 -0.61%
Jul 09, 2025 $8.28 $8.11 $0.17 626,165.0 +0.24%
Jul 08, 2025 $8.32 $8.15 $0.17 817,319.0 -0.96%
Jul 07, 2025 $8.34 $8.20 $0.14 861,688.0 +0.48%
Jul 03, 2025 $8.32 $8.20 $0.1234 365,862.0 +0.49%
Jul 02, 2025 $8.39 $8.19 $0.20 820,005.0 -1.79%

Yext Inc Stock (YEXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yext Inc Stock (YEXT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.66 $7.77 $0.895 13,367,496.0 -7.18%
Jun, 2025 $9.15 $6.65 $2.50 31,878,496.0 +26.68%
May, 2025 $7.34 $6.39 $0.945 12,660,883.0 -1.32%
Apr, 2025 $6.83 $5.51 $1.33 16,469,555.0 +10.39%
Mar, 2025 $6.82 $5.78 $1.04 18,324,460.0 -9.41%
Feb, 2025 $6.88 $6.33 $0.56 9,226,295.0 +3.34%
Jan, 2025 $6.89 $6.22 $0.67 14,593,648.0 +3.46%

Yext Inc Stock (YEXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $6.20 $2.55 25,834,719.0 -24.82%
Nov, 2024 $8.58 $7.04 $1.54 11,271,470.0 +14.09%
Oct, 2024 $7.50 $6.39 $1.11 14,892,534.0 +4.62%
Sep, 2024 $6.93 $4.73 $2.20 22,112,362.0 +35.95%
Aug, 2024 $5.80 $4.69 $1.11 15,748,370.0 -11.63%
Jul, 2024 $5.91 $4.75 $1.16 14,374,909.0 +7.66%
Jun, 2024 $5.69 $4.29 $1.40 36,076,261.0 +5.94%
May, 2024 $5.83 $4.84 $0.99 15,783,214.0 -8.01%
Apr, 2024 $6.24 $5.37 $0.87 13,451,325.0 -8.96%
Mar, 2024 $7.53 $5.22 $2.31 22,676,638.0 +1.86%
Feb, 2024 $6.46 $5.68 $0.78 13,597,824.0 -0.17%
Jan, 2024 $6.27 $5.38 $0.895 12,932,373.0 +0.68%

Yext Inc Stock (YEXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.08 $5.29 $1.79 27,371,164.0 -11.16%
Nov, 2023 $7.09 $5.87 $1.22 13,062,233.0 +9.95%
Oct, 2023 $6.45 $5.73 $0.72 20,801,905.0 -4.74%
Sep, 2023 $9.35 $6.10 $3.25 33,713,018.0 -27.74%
Aug, 2023 $9.87 $8.30 $1.56 20,530,487.0 -9.88%
Jul, 2023 $11.52 $9.06 $2.45 24,898,043.0 -14.06%
Jun, 2023 $14.35 $8.66 $5.69 73,898,225.0 +23.07%
May, 2023 $9.20 $7.53 $1.67 22,591,408.0 +4.67%
Apr, 2023 $9.56 $8.03 $1.53 19,199,407.0 -8.64%
Mar, 2023 $9.88 $7.42 $2.46 34,289,936.0 +30.93%
Feb, 2023 $8.20 $6.76 $1.44 19,722,137.0 +5.61%
Jan, 2023 $7.05 $6.09 $0.96 14,884,580.0 +6.43%
$107.95
price down icon 5.36%
software_infrastructure XYZ
$74.31
price down icon 3.78%
software_infrastructure ZS
$282.08
price down icon 1.27%
software_infrastructure NET
$209.34
price up icon 0.59%
$97.92
price down icon 2.00%
$621.63
price down icon 1.99%
Cap:     |  Volume (24h):