Get the Stockscreener App
5.54
2.21%
+0.12
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of April 26, 2024, is $5.54.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 38.50% to $5.54 now.
- The 52-week high stock price for YEXT is $14.35, representing a 159.03% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for YEXT is $5.22, indicating a -5.78% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2023 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $5.55 | $5.43 | $0.12 | 594,115.0 | +2.21% |
| Apr 25, 2024 | $5.46 | $5.37 | $0.09 | 469,156.0 | -1.45% |
| Apr 24, 2024 | $5.58 | $5.45 | $0.135 | 436,722.0 | -0.72% |
| Apr 23, 2024 | $5.68 | $5.52 | $0.165 | 312,641.0 | +0.36% |
| Apr 22, 2024 | $5.55 | $5.41 | $0.145 | 608,207.0 | +1.10% |
| Apr 19, 2024 | $5.54 | $5.40 | $0.145 | 540,161.0 | -0.55% |
| Apr 18, 2024 | $5.67 | $5.48 | $0.19 | 459,326.0 | -1.44% |
| Apr 17, 2024 | $5.64 | $5.51 | $0.13 | 854,816.0 | +1.27% |
| Apr 16, 2024 | $5.56 | $5.48 | $0.08 | 489,757.0 | -1.08% |
| Apr 15, 2024 | $5.71 | $5.55 | $0.16 | 549,617.0 | -2.46% |
| Apr 12, 2024 | $5.72 | $5.65 | $0.07 | 524,603.0 | -0.35% |
| Apr 11, 2024 | $5.78 | $5.70 | $0.08 | 444,007.0 | +0.18% |
| Apr 10, 2024 | $5.81 | $5.68 | $0.125 | 593,712.0 | -2.73% |
| Apr 09, 2024 | $5.92 | $5.80 | $0.115 | 398,819.0 | +0.43% |
| Apr 08, 2024 | $5.97 | $5.81 | $0.16 | 573,966.0 | -1.10% |
| Apr 05, 2024 | $6.00 | $5.89 | $0.11 | 532,446.0 | -0.34% |
| Apr 04, 2024 | $6.24 | $5.93 | $0.31 | 664,440.0 | -2.31% |
| Apr 03, 2024 | $6.21 | $5.78 | $0.4299 | 1,548,184.0 | +3.23% |
| Apr 02, 2024 | $5.95 | $5.71 | $0.24 | 696,612.0 | -1.01% |
| Apr 01, 2024 | $6.05 | $5.92 | $0.13 | 586,083.0 | -1.49% |
| Mar 28, 2024 | $6.16 | $6.02 | $0.14 | 715,449.0 | -0.17% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 12,471,505.0 | -8.13% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc Stock (YEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| Nov, 2023 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| Oct, 2023 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| Sep, 2023 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| Aug, 2023 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| Jul, 2023 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| Jun, 2023 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| May, 2023 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| Apr, 2023 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| Mar, 2023 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| Feb, 2023 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| Jan, 2023 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
Yext Inc Stock (YEXT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.83 | $5.62 | $1.21 | 24,411,861.0 | +22.51% |
| Nov, 2022 | $5.59 | $4.97 | $0.62 | 19,672,470.0 | +0.19% |
| Oct, 2022 | $5.54 | $4.03 | $1.51 | 20,927,908.0 | +19.28% |
| Sep, 2022 | $5.16 | $4.00 | $1.16 | 29,801,769.0 | +0.22% |
| Aug, 2022 | $5.28 | $4.20 | $1.08 | 28,151,225.0 | +1.60% |
| Jul, 2022 | $5.18 | $4.20 | $0.98 | 32,922,324.0 | -8.37% |
| Jun, 2022 | $5.93 | $4.64 | $1.29 | 47,963,702.0 | -5.91% |
| May, 2022 | $6.02 | $4.55 | $1.46 | 66,815,287.0 | -12.26% |
| Apr, 2022 | $7.13 | $5.72 | $1.42 | 28,628,863.0 | -15.97% |
| Mar, 2022 | $7.56 | $4.26 | $3.30 | 77,139,134.0 | -7.14% |
| Feb, 2022 | $8.59 | $6.80 | $1.79 | 31,852,044.0 | -8.40% |
| Jan, 2022 | $10.04 | $7.11 | $2.93 | 31,400,966.0 | -18.35% |
4.83%
Cap:
|
Volume (24h):