Get the Stockscreener App
5.70
0.53%
0.03
After Hours:
5.59
-0.11
-1.93%
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of March 04, 2026, is $5.70.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 42.50% to $5.70 now.
- The 52-week high stock price for YEXT is $9.20, representing a 61.40% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for YEXT is $4.665, indicating a -18.16% decrease from the current share price, occurred on February 06, 2026.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2025 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $5.76 | $5.65 | $0.11 | 2,798,120.0 | +0.53% |
| Mar 03, 2026 | $5.70 | $5.51 | $0.185 | 5,581,548.0 | +1.07% |
| Mar 02, 2026 | $5.75 | $5.58 | $0.1677 | 2,074,655.0 | -1.23% |
| Feb 27, 2026 | $5.70 | $5.53 | $0.17 | 3,370,332.0 | +1.79% |
| Feb 26, 2026 | $5.68 | $5.54 | $0.15 | 1,869,747.0 | +0.54% |
| Feb 25, 2026 | $5.60 | $5.42 | $0.18 | 3,048,539.0 | +2.40% |
| Feb 24, 2026 | $5.51 | $5.38 | $0.125 | 2,842,721.0 | -0.37% |
| Feb 23, 2026 | $5.54 | $5.36 | $0.1756 | 3,133,763.0 | -1.63% |
| Feb 20, 2026 | $5.63 | $5.52 | $0.11 | 3,587,774.0 | -0.36% |
| Feb 19, 2026 | $5.58 | $5.51 | $0.07 | 1,864,249.0 | +0.36% |
| Feb 18, 2026 | $5.61 | $5.46 | $0.145 | 2,905,328.0 | +0.18% |
| Feb 17, 2026 | $5.60 | $5.44 | $0.16 | 2,300,810.0 | -0.90% |
| Feb 13, 2026 | $5.60 | $5.38 | $0.221 | 3,703,049.0 | +4.31% |
| Feb 12, 2026 | $5.55 | $5.30 | $0.25 | 3,745,670.0 | -3.44% |
| Feb 11, 2026 | $5.66 | $5.46 | $0.20 | 3,584,235.0 | -1.43% |
| Feb 10, 2026 | $5.66 | $5.46 | $0.20 | 7,707,784.0 | +14.26% |
| Feb 09, 2026 | $5.01 | $4.86 | $0.146 | 1,818,019.0 | +0.20% |
| Feb 06, 2026 | $4.92 | $4.67 | $0.255 | 1,843,138.0 | +1.45% |
| Feb 05, 2026 | $5.08 | $4.82 | $0.265 | 2,645,451.0 | -3.21% |
| Feb 04, 2026 | $5.20 | $4.91 | $0.295 | 3,000,278.0 | -4.77% |
| Feb 03, 2026 | $5.45 | $5.09 | $0.36 | 2,614,796.0 | -4.20% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.76 | $5.51 | $0.245 | 13,252,443.0 | +0.35% |
| Feb, 2026 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| Jan, 2026 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc Stock (YEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| Nov, 2025 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| Oct, 2025 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| Sep, 2025 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| Aug, 2025 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| Jul, 2025 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| Jun, 2025 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| May, 2025 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| Apr, 2025 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| Mar, 2025 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| Feb, 2025 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| Jan, 2025 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):