Get the Stockscreener App
0.076
2,940%
0.0735
Environmental Waste International Inc. Stock (YEWTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Environmental Waste International Inc. Stock (YEWTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Environmental Waste International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEWTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Environmental Waste International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Environmental Waste International Inc. Stock (YEWTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Environmental Waste International Inc. Stock (YEWTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.076 | $0.002 | $0.074 | 522,946.0 | +2,940% |
| Nov, 2024 | $0.07 | $0.0025 | $0.0675 | 2,100.0 | +0.00% |
| Oct, 2024 | $0.005 | $0.0025 | $0.0025 | 23,611.0 | +0.00% |
| Sep, 2024 | $0.007 | $0.0025 | $0.0045 | 507,219.0 | -52.83% |
| Aug, 2024 | $0.006 | $0.0053 | $0.0007 | 1,000.0 | +0.00% |
| Jul, 2024 | $0.0053 | $0.0053 | $0.00 | 14,495.0 | +0.00% |
| Jun, 2024 | $0.0053 | $0.0053 | $0.00 | 5,636.0 | +0.00% |
| May, 2024 | $0.012 | $0.0053 | $0.0067 | 26,380.0 | -55.83% |
| Apr, 2024 | $0.012 | $0.0048 | $0.0072 | 189,120.0 | +9.09% |
| Mar, 2024 | $0.0149 | $0.011 | $0.0039 | 220,565.0 | -25.68% |
| Feb, 2024 | $0.0148 | $0.011 | $0.0038 | 100,000.0 | +228.89% |
| Jan, 2024 | $0.0967 | $0.0038 | $0.0929 | 1,161,449.0 | -60.18% |
Environmental Waste International Inc. Stock (YEWTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1789 | $0.0064 | $0.1725 | 4,453.0 | +126.00% |
| Nov, 2023 | $0.011 | $0.0017 | $0.0093 | 405,000.0 | -47.92% |
| Oct, 2023 | $0.0096 | $0.0096 | $0.00 | 114.0 | -45.92% |
| Aug, 2023 | $0.0178 | $0.0055 | $0.0123 | 16,069.0 | +18.35% |
| Jul, 2023 | $0.04 | $0.015 | $0.025 | 8,816.0 | -51.77% |
| Jun, 2023 | $0.0311 | $0.0262 | $0.0049 | 8,119.0 | -84.45% |
| May, 2023 | $0.23 | $0.0151 | $0.2149 | 25,276.0 | +549.35% |
| Apr, 2023 | $0.0308 | $0.0151 | $0.0157 | 4,726.0 | +103.97% |
| Feb, 2023 | $0.025 | $0.0151 | $0.0099 | 15,790.0 | +0.00% |
| Jan, 2023 | $0.029 | $0.0151 | $0.0139 | 156,750.0 | -0.66% |
2.02%
0.34%
Cap:
|
Volume (24h):