Aa Mission Acquisition Corp Ii (YCY)

Overview News Price History Discussions Forecast

Aa Mission Acquisition Corp Ii Stock (YCY) Price History

The historical daily chart and data for Aa Mission Acquisition Corp Ii stock (YCY), show that the latest closing stock price as of May 22, 2026, is $10.13.

Aa Mission Acquisition Corp Ii all-time high stock price is $10.15, occurred on May 21, 2026.
The lowest Aa Mission Acquisition Corp Ii stock price recorded was $0.00 on November 18, 2025. Since then, Aa Mission Acquisition Corp Ii's stock price has risen over to $10.13 now.
The 52-week high stock price for YCY is $10.15, representing a 0.20% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for YCY is $9.90, indicating a -2.27% decrease from the current share price, occurred on November 25, 2025.

The table below shows more information about YCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.13	$10.12	$0.01	1,437.0	-0.30%
May 21, 2026	$10.15	$10.15	$0.00	263.0	+0.20%
May 20, 2026	$10.13	$10.13	$0.00	22,588.0	+0.00%
May 18, 2026	$10.14	$10.13	$0.010	59,303.0	+0.10%
May 14, 2026	$10.12	$10.10	$0.02	31,923.0	+0.20%
May 11, 2026	$10.12	$10.10	$0.02	5,400.0	-0.10%
May 06, 2026	$10.11	$10.11	$0.00	115,000.0	+0.00%
May 05, 2026	$10.11	$10.10	$0.010	4,644.0	+0.10%
May 04, 2026	$10.10	$10.10	$0.00	25,025.0	+0.00%
May 01, 2026	$10.10	$10.10	$0.00	500,000.0	+0.00%
Apr 30, 2026	$10.11	$10.10	$0.010	6,504.0	+0.00%
Apr 29, 2026	$10.10	$10.10	$0.00	43,411.0	+0.00%
Apr 28, 2026	$10.11	$10.10	$0.010	12,916.0	+0.10%

Aa Mission Acquisition Corp Ii Stock (YCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aa Mission Acquisition Corp Ii Stock (YCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.15	$10.10	$0.05	765,583.0	+0.20%
Apr, 2026	$10.11	$10.04	$0.07	99,139.0	+0.30%
Mar, 2026	$10.08	$9.95	$0.13	19,160.0	+0.00%
Feb, 2026	$10.08	$10.04	$0.04	441,080.0	+0.10%
Jan, 2026	$10.06	$9.94	$0.12	644,574.0	+0.98%