Get the Stockscreener App
10.20
0.20%
0.02
After Hours:
10.20
Aa Mission Acquisition Corp Ii Stock (YCY) Price History
The historical daily chart and data for Aa Mission Acquisition Corp Ii stock (YCY), show that the latest closing stock price as of July 02, 2026, is $10.20.
- Aa Mission Acquisition Corp Ii all-time high stock price is $10.19, occurred on June 26, 2026.
- The lowest Aa Mission Acquisition Corp Ii stock price recorded was $0.00 on November 18, 2025. Since then, Aa Mission Acquisition Corp Ii's stock price has risen over to $10.20 now.
- The 52-week high stock price for YCY is $10.19, representing a -0.10% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for YCY is $9.90, indicating a -2.94% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about YCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.20 | $10.19 | $0.010 | 21,508.0 | +0.20% |
| Jul 01, 2026 | $10.18 | $10.18 | $0.00 | 317.0 | +0.20% |
| Jun 30, 2026 | $10.16 | $10.16 | $0.00 | 25,006.0 | -0.29% |
| Jun 26, 2026 | $10.19 | $10.19 | $0.00 | 501.0 | +0.10% |
| Jun 22, 2026 | $10.18 | $10.18 | $0.00 | 1,208.0 | +0.10% |
| Jun 16, 2026 | $10.17 | $10.17 | $0.00 | 613.0 | +0.10% |
| Jun 12, 2026 | $10.16 | $10.15 | $0.010 | 6,326.0 | +0.00% |
| Jun 10, 2026 | $10.16 | $10.16 | $0.00 | 512,725.0 | -0.10% |
| Jun 08, 2026 | $10.17 | $10.17 | $0.00 | 189.0 | +0.20% |
| Jun 05, 2026 | $10.15 | $10.14 | $0.010 | 1,616.0 | -0.05% |
Aa Mission Acquisition Corp Ii Stock (YCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aa Mission Acquisition Corp Ii Stock (YCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.20 | $10.18 | $0.02 | 43,333.0 | +0.39% |
| Jun, 2026 | $10.19 | $10.14 | $0.05 | 548,333.0 | +0.00% |
| May, 2026 | $10.16 | $10.10 | $0.06 | 788,165.0 | +0.59% |
| Apr, 2026 | $10.11 | $10.04 | $0.07 | 99,139.0 | +0.30% |
| Mar, 2026 | $10.08 | $9.95 | $0.13 | 19,160.0 | +0.00% |
| Feb, 2026 | $10.08 | $10.04 | $0.04 | 441,080.0 | +0.10% |
| Jan, 2026 | $10.06 | $9.94 | $0.12 | 644,574.0 | +0.98% |
Aa Mission Acquisition Corp Ii Stock (YCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.99 | $9.91 | $0.08 | 618,958.0 | +0.52% |
| Nov, 2025 | $10.04 | $9.90 | $0.14 | 1,383,853.0 | -0.20% |
| Oct, 2025 | $9.94 | $9.92 | $0.02 | 337,230.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):