Get the Stockscreener App
44.22
0.60%
0.2648
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of September 12, 2025, is $44.22.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 49.99% to $44.22 now.
- The 52-week high stock price for YCS is $48.46, representing a 9.60% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for YCS is $36.98, indicating a -16.36% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2024 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $44.42 | $44.15 | $0.27 | 46,988.0 | +0.60% |
| Sep 11, 2025 | $44.10 | $43.82 | $0.2825 | 162,913.0 | -0.09% |
| Sep 10, 2025 | $44.01 | $43.89 | $0.12 | 38,277.0 | +0.12% |
| Sep 09, 2025 | $43.97 | $43.57 | $0.4025 | 206,032.0 | -0.14% |
| Sep 08, 2025 | $44.28 | $43.90 | $0.38 | 16,279.0 | -0.01% |
| Sep 05, 2025 | $44.05 | $43.59 | $0.46 | 74,986.0 | -1.22% |
| Sep 04, 2025 | $44.69 | $44.31 | $0.3751 | 21,777.0 | +0.53% |
| Sep 03, 2025 | $44.71 | $44.22 | $0.49 | 13,432.0 | -0.27% |
| Sep 02, 2025 | $44.60 | $43.91 | $0.695 | 76,598.0 | +1.90% |
| Aug 29, 2025 | $43.77 | $43.54 | $0.2301 | 21,820.0 | +0.00% |
| Aug 28, 2025 | $43.80 | $43.47 | $0.3307 | 13,418.0 | -0.60% |
| Aug 27, 2025 | $44.28 | $43.84 | $0.4357 | 7,731.0 | +0.09% |
| Aug 26, 2025 | $44.55 | $43.71 | $0.8422 | 10,844.0 | -0.56% |
| Aug 25, 2025 | $44.13 | $43.78 | $0.3461 | 16,619.0 | +1.12% |
| Aug 22, 2025 | $44.62 | $43.30 | $1.32 | 68,426.0 | -0.92% |
| Aug 21, 2025 | $44.45 | $43.98 | $0.465 | 25,252.0 | +0.56% |
| Aug 20, 2025 | $43.74 | $43.50 | $0.2414 | 24,739.0 | -0.23% |
| Aug 19, 2025 | $44.10 | $43.80 | $0.30 | 9,510.0 | -0.31% |
| Aug 18, 2025 | $44.10 | $43.91 | $0.195 | 41,404.0 | +0.70% |
| Aug 15, 2025 | $43.73 | $43.43 | $0.305 | 26,624.0 | -0.69% |
| Aug 14, 2025 | $44.08 | $43.71 | $0.37 | 12,531.0 | +0.40% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.71 | $43.57 | $1.14 | 704,270.0 | +1.41% |
| Aug, 2025 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| Jul, 2025 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| Jun, 2025 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| May, 2025 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| Apr, 2025 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| Mar, 2025 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| Feb, 2025 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| Jan, 2025 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| Nov, 2024 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| Nov, 2023 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| Oct, 2023 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| Sep, 2023 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| Aug, 2023 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| Jul, 2023 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| Jun, 2023 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| May, 2023 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| Apr, 2023 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| Mar, 2023 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| Feb, 2023 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| Jan, 2023 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):