Proshares Ultrashort Yen 2 X Shares (YCS)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History

The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of September 25, 2026, is $53.65.

Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 81.99% to $53.65 now.
The 52-week high stock price for YCS is $57.92, representing a 7.96% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for YCS is $43.79, indicating a -18.38% decrease from the current share price, occurred on October 01, 2025.
The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2025 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.

The table below shows more information about YCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$53.79	$53.50	$0.288	9,418.0	-2.03%
Sep 24, 2026	$54.84	$54.66	$0.1814	8,825.0	+0.75%
Sep 23, 2026	$54.42	$54.14	$0.285	7,239.0	+0.98%
Sep 22, 2026	$53.88	$53.55	$0.335	7,765.0	+0.14%
Sep 21, 2026	$53.81	$53.65	$0.16	8,251.0	+0.93%
Sep 18, 2026	$54.05	$53.23	$0.82	20,316.0	+0.99%
Sep 17, 2026	$52.83	$52.53	$0.30	7,865.0	-0.17%
Sep 16, 2026	$52.90	$52.12	$0.78	3,732.0	+1.34%
Sep 15, 2026	$52.18	$52.00	$0.1799	5,693.0	+0.93%
Sep 14, 2026	$52.02	$51.46	$0.555	8,315.0	+0.91%
Sep 11, 2026	$51.22	$50.99	$0.225	7,377.0	-0.77%
Sep 10, 2026	$51.66	$51.30	$0.36	11,019.0	+0.92%
Sep 09, 2026	$51.18	$50.84	$0.3404	24,871.0	-0.54%
Sep 08, 2026	$51.64	$51.00	$0.64	22,411.0	-2.76%
Sep 04, 2026	$52.90	$52.57	$0.329	9,357.0	+0.71%
Sep 03, 2026	$52.73	$52.20	$0.53	38,690.0	-3.93%
Sep 02, 2026	$54.79	$54.42	$0.37	9,386.0	-1.82%
Sep 01, 2026	$55.63	$55.39	$0.24	27,565.0	+0.69%
Aug 31, 2026	$55.34	$55.22	$0.1225	5,728.0	-0.33%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$55.63	$50.84	$4.79	247,513.0	-2.89%
Aug, 2026	$55.55	$52.60	$2.95	562,659.0	+1.18%
Jul, 2026	$57.92	$53.67	$4.25	962,683.0	-3.57%
Jun, 2026	$56.69	$52.27	$4.42	346,708.0	+4.86%
May, 2026	$54.13	$51.59	$2.54	365,702.0	+4.16%
Apr, 2026	$54.55	$51.73	$2.81	879,538.0	-2.15%
Mar, 2026	$54.67	$51.13	$3.54	624,689.0	+3.58%
Feb, 2026	$51.55	$48.56	$2.98	563,038.0	+2.40%
Jan, 2026	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
Nov, 2025	$51.29	$47.89	$3.39	949,295.0	+3.61%
Oct, 2025	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
Sep, 2025	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
Aug, 2025	$44.62	$43.30	$1.32	770,757.0	-4.66%
Jul, 2025	$45.74	$40.81	$4.93	522,738.0	+10.50%
Jun, 2025	$43.27	$40.18	$3.09	415,484.0	+0.91%
May, 2025	$43.54	$40.00	$3.54	351,674.0	+1.61%
Apr, 2025	$44.90	$38.89	$6.01	350,039.0	-8.89%
Mar, 2025	$45.41	$42.20	$3.20	282,848.0	-0.14%
Feb, 2025	$46.78	$43.01	$3.77	209,238.0	-5.03%
Jan, 2025	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.03	$40.54	$7.49	166,330.0	+11.13%
Nov, 2024	$46.52	$41.42	$5.10	338,620.0	-2.82%
Oct, 2024	$44.88	$38.60	$6.28	407,446.0	+12.73%
Sep, 2024	$39.75	$36.95	$2.80	867,920.0	-2.51%
Aug, 2024	$42.09	$37.41	$4.68	754,696.0	-4.21%
Jul, 2024	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
Jun, 2024	$47.63	$43.10	$4.53	650,898.0	+5.45%
May, 2024	$45.27	$41.88	$3.38	941,280.0	+0.36%
Apr, 2024	$45.03	$40.95	$4.09	692,408.0	+9.83%
Mar, 2024	$41.05	$38.08	$2.97	821,732.0	+2.92%
Feb, 2024	$40.19	$37.19	$3.00	442,712.0	+4.88%
Jan, 2024	$38.52	$34.75	$3.77	468,572.0	+9.96%