Proshares Ultrashort Yen 2 X Shares (YCS)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History

The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of April 16, 2026, is $53.53.

Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 81.58% to $53.53 now.
The 52-week high stock price for YCS is $54.67, representing a 2.13% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for YCS is $38.89, indicating a -27.35% decrease from the current share price, occurred on April 21, 2025.
The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2025 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.

The table below shows more information about YCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$53.59	$53.38	$0.21	11,831.0	+0.30%
Apr 15, 2026	$53.45	$53.23	$0.22	25,010.0	+0.34%
Apr 14, 2026	$53.28	$53.09	$0.19	45,991.0	-0.76%
Apr 13, 2026	$53.86	$53.38	$0.483	11,634.0	+0.00%
Apr 10, 2026	$53.63	$53.37	$0.26	18,817.0	+0.41%
Apr 09, 2026	$54.30	$53.08	$1.22	75,999.0	+0.62%
Apr 08, 2026	$53.49	$52.72	$0.775	276,939.0	-1.19%
Apr 07, 2026	$53.95	$53.72	$0.235	3,852.0	-0.15%
Apr 06, 2026	$53.81	$53.59	$0.23	15,673.0	+0.26%
Apr 02, 2026	$53.69	$53.52	$0.1734	15,648.0	+1.02%
Apr 01, 2026	$53.19	$52.88	$0.31	13,168.0	+0.26%
Mar 31, 2026	$53.35	$52.98	$0.37	25,764.0	-1.38%
Mar 30, 2026	$53.72	$53.52	$0.195	27,863.0	-0.50%
Mar 27, 2026	$54.13	$53.77	$0.361	17,371.0	+0.43%
Mar 26, 2026	$53.77	$53.52	$0.25	18,193.0	+0.64%
Mar 25, 2026	$53.52	$53.17	$0.345	17,421.0	+0.62%
Mar 24, 2026	$54.67	$52.95	$1.72	24,825.0	+0.72%
Mar 23, 2026	$52.95	$52.53	$0.419	13,015.0	-1.00%
Mar 20, 2026	$53.31	$52.95	$0.3557	24,317.0	+2.05%
Mar 19, 2026	$53.05	$51.99	$1.05	133,039.0	-2.90%
Mar 18, 2026	$53.74	$53.40	$0.34	30,721.0	+1.17%
Mar 17, 2026	$53.18	$52.96	$0.22	15,562.0	-0.19%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.30	$52.72	$1.58	514,562.0	+1.09%
Mar, 2026	$54.67	$51.13	$3.54	624,689.0	+3.58%
Feb, 2026	$51.55	$48.56	$2.98	563,038.0	+2.40%
Jan, 2026	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
Nov, 2025	$51.29	$47.89	$3.39	949,295.0	+3.61%
Oct, 2025	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
Sep, 2025	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
Aug, 2025	$44.62	$43.30	$1.32	770,757.0	-4.66%
Jul, 2025	$45.74	$40.81	$4.93	522,738.0	+10.50%
Jun, 2025	$43.27	$40.18	$3.09	415,484.0	+0.91%
May, 2025	$43.54	$40.00	$3.54	351,674.0	+1.61%
Apr, 2025	$44.90	$38.89	$6.01	350,039.0	-8.89%
Mar, 2025	$45.41	$42.20	$3.20	282,848.0	-0.14%
Feb, 2025	$46.78	$43.01	$3.77	209,238.0	-5.03%
Jan, 2025	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.03	$40.54	$7.49	166,330.0	+11.13%
Nov, 2024	$46.52	$41.42	$5.10	338,620.0	-2.82%
Oct, 2024	$44.88	$38.60	$6.28	407,446.0	+12.73%
Sep, 2024	$39.75	$36.95	$2.80	867,920.0	-2.51%
Aug, 2024	$42.09	$37.41	$4.68	754,696.0	-4.21%
Jul, 2024	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
Jun, 2024	$47.63	$43.10	$4.53	650,898.0	+5.45%
May, 2024	$45.27	$41.88	$3.38	941,280.0	+0.36%
Apr, 2024	$45.03	$40.95	$4.09	692,408.0	+9.83%
Mar, 2024	$41.05	$38.08	$2.97	821,732.0	+2.92%
Feb, 2024	$40.19	$37.19	$3.00	442,712.0	+4.88%
Jan, 2024	$38.52	$34.75	$3.77	468,572.0	+9.96%