41.92
price up icon1.87%   0.77
after-market After Hours: 41.97 0.05 +0.12%
loading

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History

The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of July 03, 2025, is $41.92.
  • Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
  • The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 42.20% to $41.92 now.
  • The 52-week high stock price for YCS is $48.46, representing a 15.60% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for YCS is $36.95, indicating a -11.86% decrease from the current share price, occurred on September 13, 2024.
  • The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2024 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $42.09 $41.77 $0.3158 35,185.0 +1.87%
Jul 02, 2025 $41.41 $41.13 $0.285 23,159.0 -0.12%
Jul 01, 2025 $41.22 $40.81 $0.41 27,433.0 -0.44%
Jun 30, 2025 $41.55 $41.34 $0.21 31,124.0 -0.92%
Jun 27, 2025 $41.77 $41.69 $0.0839 4,044.0 +0.64%
Jun 26, 2025 $41.60 $41.35 $0.25 49,309.0 -1.17%
Jun 25, 2025 $42.41 $41.93 $0.4819 18,232.0 +0.57%
Jun 24, 2025 $41.96 $41.60 $0.36 21,686.0 -1.79%
Jun 23, 2025 $43.27 $40.57 $2.70 36,725.0 -0.07%
Jun 20, 2025 $42.54 $42.22 $0.325 21,746.0 +1.58%
Jun 18, 2025 $41.89 $41.51 $0.3774 16,760.0 -0.08%
Jun 17, 2025 $42.03 $41.68 $0.35 5,305.0 +0.63%
Jun 16, 2025 $41.65 $41.12 $0.53 24,129.0 +1.25%
Jun 13, 2025 $41.42 $41.09 $0.3328 81,336.0 +0.48%
Jun 12, 2025 $41.06 $40.50 $0.56 24,081.0 -1.28%
Jun 11, 2025 $41.73 $41.38 $0.3499 6,055.0 -0.34%
Jun 10, 2025 $41.68 $41.38 $0.30 5,832.0 +0.53%
Jun 09, 2025 $41.53 $41.30 $0.2336 9,561.0 -0.24%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.09 $40.81 $1.28 120,962.0 +1.29%
Jun, 2025 $43.27 $40.18 $3.09 415,484.0 +0.91%
May, 2025 $43.54 $40.00 $3.54 351,674.0 +1.61%
Apr, 2025 $44.90 $38.89 $6.01 350,039.0 -8.89%
Mar, 2025 $45.41 $42.20 $3.20 282,848.0 -0.14%
Feb, 2025 $46.78 $43.01 $3.77 209,238.0 -5.03%
Jan, 2025 $48.46 $45.53 $2.93 226,053.0 +0.06%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.03 $40.54 $7.49 166,330.0 +11.13%
Nov, 2024 $46.52 $41.42 $5.10 338,620.0 -2.82%
Oct, 2024 $44.88 $38.60 $6.28 407,446.0 +12.73%
Sep, 2024 $39.75 $36.95 $2.80 867,920.0 -2.51%
Aug, 2024 $42.09 $37.41 $4.68 754,696.0 -4.21%
Jul, 2024 $48.33 $41.55 $6.78 1,257,358.0 -12.42%
Jun, 2024 $47.63 $43.10 $4.53 650,898.0 +5.45%
May, 2024 $45.27 $41.88 $3.38 941,280.0 +0.36%
Apr, 2024 $45.03 $40.95 $4.09 692,408.0 +9.83%
Mar, 2024 $41.05 $38.08 $2.97 821,732.0 +2.92%
Feb, 2024 $40.19 $37.19 $3.00 442,712.0 +4.88%
Jan, 2024 $38.52 $34.75 $3.77 468,572.0 +9.96%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.72 $34.27 $3.45 622,990.0 -8.72%
Nov, 2023 $39.45 $37.16 $2.29 1,219,778.0 -3.39%
Oct, 2023 $39.13 $36.67 $2.46 1,066,806.0 +4.13%
Sep, 2023 $37.58 $34.87 $2.71 372,562.0 +6.64%
Aug, 2023 $36.13 $33.04 $3.09 651,794.0 +5.74%
Jul, 2023 $34.20 $31.13 $3.07 596,318.0 -2.01%
Jun, 2023 $34.23 $31.10 $3.13 962,492.0 +8.27%
May, 2023 $31.94 $28.59 $3.35 1,147,394.0 +5.68%
Apr, 2023 $29.82 $27.14 $2.68 528,512.0 +6.04%
Mar, 2023 $29.78 $26.94 $2.84 1,136,582.0 -4.24%
Feb, 2023 $29.54 $25.75 $3.79 900,018.0 +10.13%
Jan, 2023 $28.02 $25.20 $2.82 914,282.0 -0.86%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):