Proshares Ultrashort Yen 2 X Shares (YCS)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History

The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of September 30, 2024, is $77.79.

Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 163.87% to $77.79 now.
The 52-week high stock price for YCS is $96.65, representing a 24.24% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for YCS is $68.55, indicating a -11.88% decrease from the current share price, occurred on December 28, 2023.
The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2023 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.

The table below shows more information about YCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$77.98	$77.06	$0.92	10,851.0	+2.22%
Sep 27, 2024	$77.03	$76.02	$1.02	14,814.0	-3.46%
Sep 26, 2024	$79.28	$78.78	$0.50	12,805.0	-0.11%
Sep 25, 2024	$78.94	$78.07	$0.87	14,366.0	+2.17%
Sep 24, 2024	$78.26	$77.25	$1.02	8,877.0	-0.35%
Sep 23, 2024	$78.30	$77.24	$1.06	6,277.0	-0.54%
Sep 20, 2024	$78.49	$77.72	$0.7662	7,729.0	+1.84%
Sep 19, 2024	$77.51	$76.50	$1.01	13,473.0	+0.28%
Sep 18, 2024	$76.41	$74.13	$2.28	30,391.0	+0.38%
Sep 17, 2024	$76.03	$74.83	$1.20	52,343.0	+2.26%
Sep 16, 2024	$74.53	$73.97	$0.56	11,435.0	-0.35%
Sep 13, 2024	$74.61	$73.90	$0.71	60,703.0	-1.20%
Sep 12, 2024	$76.35	$75.48	$0.87	51,765.0	-0.63%
Sep 11, 2024	$76.00	$74.82	$1.18	50,866.0	+0.16%
Sep 10, 2024	$76.60	$75.85	$0.75	12,093.0	-0.72%
Sep 09, 2024	$76.64	$76.30	$0.3442	7,781.0	+0.79%
Sep 06, 2024	$77.23	$75.29	$1.94	40,373.0	-1.57%
Sep 05, 2024	$77.60	$76.66	$0.94	9,215.0	-0.33%
Sep 04, 2024	$78.44	$77.29	$1.15	10,677.0	-2.47%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$79.50	$73.90	$5.60	444,811.0	-2.51%
Aug, 2024	$84.19	$74.83	$9.36	377,348.0	-4.21%
Jul, 2024	$96.65	$83.10	$13.55	628,679.0	-12.42%
Jun, 2024	$95.26	$86.20	$9.06	325,449.0	+5.45%
May, 2024	$90.53	$83.76	$6.77	470,640.0	+0.36%
Apr, 2024	$90.06	$81.89	$8.17	346,204.0	+9.83%
Mar, 2024	$82.09	$76.15	$5.94	410,866.0	+2.92%
Feb, 2024	$80.38	$74.38	$6.00	221,356.0	+4.88%
Jan, 2024	$77.04	$69.50	$7.54	234,286.0	+9.96%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$75.44	$68.55	$6.89	311,495.0	-8.72%
Nov, 2023	$78.90	$74.33	$4.57	609,889.0	-3.39%
Oct, 2023	$78.27	$73.35	$4.92	533,403.0	+4.13%
Sep, 2023	$75.16	$69.73	$5.43	186,281.0	+6.64%
Aug, 2023	$72.26	$66.07	$6.19	325,897.0	+5.74%
Jul, 2023	$68.40	$62.26	$6.15	298,159.0	-2.01%
Jun, 2023	$68.46	$62.20	$6.26	481,246.0	+8.27%
May, 2023	$63.88	$57.19	$6.69	573,697.0	+5.68%
Apr, 2023	$59.64	$54.27	$5.37	264,256.0	+6.04%
Mar, 2023	$59.56	$53.88	$5.68	568,291.0	-4.24%
Feb, 2023	$59.08	$51.51	$7.57	450,009.0	+10.13%
Jan, 2023	$56.04	$50.40	$5.64	457,141.0	-0.86%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$59.47	$52.80	$6.67	1,296,030.0	-9.71%
Nov, 2022	$68.73	$59.28	$9.45	1,108,107.0	-13.90%
Oct, 2022	$71.58	$64.41	$7.17	1,534,080.0	+5.95%
Sep, 2022	$65.26	$60.50	$4.76	978,981.0	+8.64%
Aug, 2022	$59.88	$53.30	$6.58	876,104.0	+8.82%
Jul, 2022	$60.26	$55.00	$5.26	1,045,857.0	-3.73%
Jun, 2022	$58.22	$52.02	$6.20	1,391,538.0	+10.79%
May, 2022	$53.38	$49.72	$3.66	1,779,139.0	-1.78%
Apr, 2022	$53.71	$46.92	$6.79	1,047,862.0	+13.24%
Mar, 2022	$48.09	$41.28	$6.81	822,392.0	+11.79%
Feb, 2022	$42.41	$40.81	$1.60	222,222.0	+0.05%
Jan, 2022	$42.37	$40.41	$1.96	285,892.0	-0.11%