Proshares Ultrashort Yen 2 X Shares (YCS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History

The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of October 16, 2026, is $54.43.

Proshares Ultrashort Yen 2 X Shares all-time high stock price is $57.92, occurred on July 29, 2026.
The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $14.74 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 269.27% to $54.43 now.
The 52-week high stock price for YCS is $57.92, representing a 6.41% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for YCS is $46.16, indicating a -15.19% decrease from the current share price, occurred on October 22, 2025.
The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2025 was $47.89. The stock closed the year at $50.90, a gain of over 6.29% for the year.

The table below shows more information about YCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.61	$54.31	$0.3001	17,068.0	-0.11%
Oct 15, 2026	$54.54	$54.34	$0.195	6,668.0	-0.21%
Oct 14, 2026	$55.04	$54.59	$0.45	3,733.0	-0.10%
Oct 13, 2026	$54.66	$54.63	$0.03	2,207.0	-0.22%
Oct 12, 2026	$54.88	$54.75	$0.1281	9,261.0	+0.46%
Oct 09, 2026	$54.62	$54.50	$0.12	4,716.0	+0.40%
Oct 08, 2026	$54.56	$54.04	$0.52	14,880.0	-0.05%
Oct 07, 2026	$54.53	$54.27	$0.255	15,941.0	-0.10%
Oct 06, 2026	$54.42	$54.27	$0.15	9,269.0	+0.31%
Oct 05, 2026	$54.47	$54.22	$0.25	13,128.0	+0.20%
Oct 02, 2026	$54.19	$53.84	$0.35	12,358.0	-0.37%
Oct 01, 2026	$54.38	$53.85	$0.525	14,264.0	+0.95%
Sep 30, 2026	$53.80	$53.41	$0.39	9,849.0	+0.07%
Sep 29, 2026	$53.90	$53.65	$0.25	11,784.0	-0.17%
Sep 28, 2026	$53.85	$53.55	$0.295	12,025.0	+0.37%
Sep 25, 2026	$53.79	$53.50	$0.288	9,420.0	-2.03%
Sep 24, 2026	$54.84	$54.66	$0.1814	8,826.0	+0.75%
Sep 23, 2026	$54.42	$54.14	$0.285	7,241.0	+0.98%
Sep 22, 2026	$53.88	$53.55	$0.335	7,767.0	+0.14%
Sep 21, 2026	$53.81	$53.65	$0.16	8,251.0	+0.93%
Sep 18, 2026	$54.05	$53.23	$0.82	20,316.0	+0.99%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.04	$53.84	$1.20	123,493.0	+1.18%
Sep, 2026	$55.63	$50.84	$4.79	271,760.0	-2.62%
Aug, 2026	$55.55	$52.60	$2.95	562,659.0	+1.18%
Jul, 2026	$57.92	$53.67	$4.25	962,683.0	-3.57%
Jun, 2026	$56.69	$52.27	$4.42	346,708.0	+4.86%
May, 2026	$54.13	$51.59	$2.54	365,702.0	+4.16%
Apr, 2026	$54.55	$51.73	$2.81	879,538.0	-2.15%
Mar, 2026	$54.67	$51.13	$3.54	624,689.0	+3.58%
Feb, 2026	$51.55	$48.56	$2.98	563,038.0	+2.40%
Jan, 2026	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
Nov, 2025	$51.29	$47.89	$3.39	949,295.0	+3.61%
Oct, 2025	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
Sep, 2025	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
Aug, 2025	$44.62	$43.30	$1.32	770,757.0	-4.66%
Jul, 2025	$45.74	$40.81	$4.93	522,738.0	+10.50%
Jun, 2025	$43.27	$40.18	$3.09	415,484.0	+0.91%
May, 2025	$43.54	$40.00	$3.54	351,674.0	+1.61%
Apr, 2025	$44.90	$38.89	$6.01	350,039.0	-8.89%
Mar, 2025	$45.41	$42.20	$3.20	282,848.0	-0.14%
Feb, 2025	$46.78	$43.01	$3.77	209,238.0	-5.03%
Jan, 2025	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.03	$40.54	$7.49	166,330.0	+11.13%
Nov, 2024	$46.52	$41.42	$5.10	338,620.0	-2.82%
Oct, 2024	$44.88	$38.60	$6.28	407,446.0	+12.73%
Sep, 2024	$39.75	$36.95	$2.80	867,920.0	-2.51%
Aug, 2024	$42.09	$37.41	$4.68	754,696.0	-4.21%
Jul, 2024	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
Jun, 2024	$47.63	$43.10	$4.53	650,898.0	+5.45%
May, 2024	$45.27	$41.88	$3.38	941,280.0	+0.36%
Apr, 2024	$45.03	$40.95	$4.09	692,408.0	+9.83%
Mar, 2024	$41.05	$38.08	$2.97	821,732.0	+2.92%
Feb, 2024	$40.19	$37.19	$3.00	442,712.0	+4.88%
Jan, 2024	$38.52	$34.75	$3.77	468,572.0	+9.96%