Get the Stockscreener App
46.85
0.66%
-0.3096
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of January 21, 2025, is $46.85.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 58.92% to $46.85 now.
- The 52-week high stock price for YCS is $48.46, representing a 3.44% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for YCS is $36.95, indicating a -21.13% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2024 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $46.96 | $46.63 | $0.3299 | 10,850.0 | -0.66% |
| Jan 17, 2025 | $47.25 | $46.96 | $0.2831 | 2,445.0 | +1.11% |
| Jan 16, 2025 | $47.15 | $46.50 | $0.65 | 19,603.0 | -1.44% |
| Jan 15, 2025 | $47.44 | $46.95 | $0.4888 | 18,476.0 | -1.83% |
| Jan 14, 2025 | $48.37 | $48.18 | $0.1887 | 4,939.0 | +0.47% |
| Jan 13, 2025 | $48.10 | $47.69 | $0.4091 | 2,909.0 | -0.23% |
| Jan 10, 2025 | $48.29 | $47.84 | $0.45 | 4,075.0 | -0.51% |
| Jan 08, 2025 | $48.46 | $48.28 | $0.18 | 36,095.0 | +0.59% |
| Jan 07, 2025 | $48.27 | $47.89 | $0.38 | 4,331.0 | +1.82% |
| Jan 06, 2025 | $47.90 | $47.20 | $0.70 | 5,793.0 | +0.00% |
| Jan 03, 2025 | $47.80 | $47.20 | $0.60 | 20,208.0 | -1.44% |
| Jan 02, 2025 | $47.96 | $47.38 | $0.58 | 28,826.0 | +2.59% |
| Dec 31, 2024 | $47.79 | $46.68 | $1.11 | 13,274.0 | -1.42% |
| Dec 30, 2024 | $47.81 | $47.35 | $0.4571 | 5,688.0 | -1.33% |
| Dec 27, 2024 | $47.99 | $47.86 | $0.1304 | 1,169.0 | +0.04% |
| Dec 26, 2024 | $48.03 | $47.88 | $0.1501 | 7,011.0 | +1.14% |
| Dec 24, 2024 | $47.52 | $47.43 | $0.0899 | 4,692.0 | +0.02% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.46 | $46.50 | $1.96 | 169,400.0 | +0.36% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| Nov, 2024 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| Nov, 2023 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| Oct, 2023 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| Sep, 2023 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| Aug, 2023 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| Jul, 2023 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| Jun, 2023 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| May, 2023 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| Apr, 2023 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| Mar, 2023 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| Feb, 2023 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| Jan, 2023 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):