Proshares Ultrashort Yen 2 X Shares (YCS)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History

The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of July 27, 2026, is $57.71.

Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 95.76% to $57.71 now.
The 52-week high stock price for YCS is $57.90, representing a 0.33% increase from the current share price, occurred on July 23, 2026.
The 52-week low stock price for YCS is $42.92, indicating a -25.63% decrease from the current share price, occurred on September 17, 2025.
The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2025 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.

The table below shows more information about YCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$57.80	$57.56	$0.24	12,875.0	-0.18%
Jul 24, 2026	$57.88	$57.71	$0.17	23,649.0	-0.02%
Jul 23, 2026	$57.90	$57.74	$0.16	21,651.0	+1.02%
Jul 22, 2026	$57.34	$57.20	$0.135	11,383.0	+0.00%
Jul 21, 2026	$57.33	$57.01	$0.3199	10,893.0	+0.83%
Jul 20, 2026	$56.86	$56.75	$0.1097	12,127.0	+0.16%
Jul 17, 2026	$56.79	$56.68	$0.11	9,776.0	-0.09%
Jul 16, 2026	$56.82	$56.60	$0.2154	25,236.0	+0.42%
Jul 15, 2026	$56.62	$56.35	$0.27	11,887.0	+0.02%
Jul 14, 2026	$56.54	$56.30	$0.24	23,858.0	+0.22%
Jul 13, 2026	$56.71	$56.35	$0.3536	23,925.0	+0.38%
Jul 10, 2026	$56.26	$55.87	$0.395	35,347.0	-0.78%
Jul 09, 2026	$56.71	$56.55	$0.16	158,045.0	-0.16%
Jul 08, 2026	$56.83	$56.65	$0.184	32,283.0	+0.44%
Jul 07, 2026	$56.62	$56.23	$0.385	22,541.0	-0.03%
Jul 06, 2026	$56.66	$56.28	$0.38	74,569.0	+1.00%
Jul 02, 2026	$56.28	$55.52	$0.765	217,955.0	-1.46%
Jul 01, 2026	$56.72	$56.37	$0.35	57,436.0	+0.16%
Jun 30, 2026	$56.69	$56.49	$0.195	30,155.0	+0.81%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$57.90	$55.52	$2.38	798,311.0	+1.93%
Jun, 2026	$56.69	$52.27	$4.42	346,708.0	+4.86%
May, 2026	$54.13	$51.59	$2.54	365,702.0	+4.16%
Apr, 2026	$54.55	$51.73	$2.81	879,538.0	-2.15%
Mar, 2026	$54.67	$51.13	$3.54	624,689.0	+3.58%
Feb, 2026	$51.55	$48.56	$2.98	563,038.0	+2.40%
Jan, 2026	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
Nov, 2025	$51.29	$47.89	$3.39	949,295.0	+3.61%
Oct, 2025	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
Sep, 2025	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
Aug, 2025	$44.62	$43.30	$1.32	770,757.0	-4.66%
Jul, 2025	$45.74	$40.81	$4.93	522,738.0	+10.50%
Jun, 2025	$43.27	$40.18	$3.09	415,484.0	+0.91%
May, 2025	$43.54	$40.00	$3.54	351,674.0	+1.61%
Apr, 2025	$44.90	$38.89	$6.01	350,039.0	-8.89%
Mar, 2025	$45.41	$42.20	$3.20	282,848.0	-0.14%
Feb, 2025	$46.78	$43.01	$3.77	209,238.0	-5.03%
Jan, 2025	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.03	$40.54	$7.49	166,330.0	+11.13%
Nov, 2024	$46.52	$41.42	$5.10	338,620.0	-2.82%
Oct, 2024	$44.88	$38.60	$6.28	407,446.0	+12.73%
Sep, 2024	$39.75	$36.95	$2.80	867,920.0	-2.51%
Aug, 2024	$42.09	$37.41	$4.68	754,696.0	-4.21%
Jul, 2024	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
Jun, 2024	$47.63	$43.10	$4.53	650,898.0	+5.45%
May, 2024	$45.27	$41.88	$3.38	941,280.0	+0.36%
Apr, 2024	$45.03	$40.95	$4.09	692,408.0	+9.83%
Mar, 2024	$41.05	$38.08	$2.97	821,732.0	+2.92%
Feb, 2024	$40.19	$37.19	$3.00	442,712.0	+4.88%
Jan, 2024	$38.52	$34.75	$3.77	468,572.0	+9.96%