Get the Stockscreener App
45.72
0.39%
0.1773
After Hours:
45.71
-0.0056
-0.01%
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of November 22, 2024, is $45.72.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 55.07% to $45.72 now.
- The 52-week high stock price for YCS is $48.33, representing a 5.71% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for YCS is $34.27, indicating a -25.03% decrease from the current share price, occurred on December 28, 2023.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2023 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $45.82 | $45.60 | $0.22 | 6,134.0 | +0.39% |
| Nov 21, 2024 | $45.60 | $45.23 | $0.37 | 4,482.0 | -1.19% |
| Nov 20, 2024 | $46.16 | $45.81 | $0.3531 | 5,264.0 | +1.18% |
| Nov 19, 2024 | $45.56 | $45.08 | $0.48 | 13,134.0 | +0.13% |
| Nov 18, 2024 | $45.72 | $45.47 | $0.25 | 7,132.0 | +0.26% |
| Nov 15, 2024 | $46.14 | $45.02 | $1.12 | 28,459.0 | -2.43% |
| Nov 14, 2024 | $46.52 | $46.06 | $0.46 | 18,958.0 | +1.08% |
| Nov 13, 2024 | $46.04 | $45.42 | $0.62 | 25,297.0 | +1.39% |
| Nov 12, 2024 | $45.58 | $45.30 | $0.285 | 10,968.0 | +2.74% |
| Nov 11, 2024 | $45.00 | $44.16 | $0.8368 | 11,061.0 | +0.09% |
| Nov 08, 2024 | $44.38 | $44.12 | $0.2599 | 10,986.0 | -0.63% |
| Nov 07, 2024 | $45.07 | $44.32 | $0.75 | 13,868.0 | -2.93% |
| Nov 06, 2024 | $45.74 | $45.07 | $0.67 | 52,234.0 | +4.88% |
| Nov 05, 2024 | $43.88 | $43.55 | $0.325 | 49,092.0 | -0.75% |
| Nov 04, 2024 | $43.98 | $43.84 | $0.1497 | 6,804.0 | -1.18% |
| Nov 01, 2024 | $44.47 | $43.96 | $0.51 | 33,418.0 | +1.41% |
| Oct 31, 2024 | $44.33 | $43.84 | $0.4849 | 27,712.0 | -1.68% |
| Oct 30, 2024 | $44.63 | $43.62 | $1.01 | 17,792.0 | -0.15% |
| Oct 29, 2024 | $44.88 | $44.52 | $0.3643 | 35,634.0 | +0.29% |
| Oct 28, 2024 | $44.53 | $44.18 | $0.3475 | 11,996.0 | +1.32% |
| Oct 25, 2024 | $43.99 | $42.58 | $1.41 | 18,468.0 | +0.72% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.52 | $43.55 | $2.97 | 303,425.0 | +4.27% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| Nov, 2023 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| Oct, 2023 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| Sep, 2023 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| Aug, 2023 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| Jul, 2023 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| Jun, 2023 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| May, 2023 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| Apr, 2023 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| Mar, 2023 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| Feb, 2023 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| Jan, 2023 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.73 | $26.40 | $3.34 | 2,592,060.0 | -9.71% |
| Nov, 2022 | $34.37 | $29.64 | $4.73 | 2,216,214.0 | -13.90% |
| Oct, 2022 | $35.79 | $32.20 | $3.59 | 3,068,160.0 | +5.95% |
| Sep, 2022 | $32.63 | $30.25 | $2.38 | 1,957,962.0 | +8.64% |
| Aug, 2022 | $29.94 | $26.65 | $3.29 | 1,752,208.0 | +8.82% |
| Jul, 2022 | $30.13 | $27.50 | $2.63 | 2,091,714.0 | -3.73% |
| Jun, 2022 | $29.11 | $26.01 | $3.10 | 2,783,076.0 | +10.79% |
| May, 2022 | $26.69 | $24.86 | $1.83 | 3,558,278.0 | -1.78% |
| Apr, 2022 | $26.86 | $23.46 | $3.39 | 2,095,724.0 | +13.24% |
| Mar, 2022 | $24.05 | $20.64 | $3.40 | 1,644,784.0 | +11.79% |
| Feb, 2022 | $21.20 | $20.41 | $0.7981 | 444,444.0 | +0.05% |
| Jan, 2022 | $21.18 | $20.20 | $0.9788 | 571,784.0 | -0.11% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):