Get the Stockscreener App
41.66
0.95%
-0.40
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of May 09, 2025, is $41.66.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 41.32% to $41.66 now.
- The 52-week high stock price for YCS is $48.46, representing a 16.32% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for YCS is $36.95, indicating a -11.31% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2024 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $41.74 | $41.50 | $0.24 | 21,067.0 | -0.95% |
| May 08, 2025 | $42.08 | $41.22 | $0.865 | 19,503.0 | +2.89% |
| May 07, 2025 | $40.90 | $40.35 | $0.55 | 23,371.0 | +1.97% |
| May 06, 2025 | $40.36 | $40.00 | $0.36 | 25,753.0 | -1.96% |
| May 05, 2025 | $41.10 | $40.75 | $0.35 | 35,654.0 | -1.54% |
| May 02, 2025 | $43.00 | $40.23 | $2.77 | 27,812.0 | -0.60% |
| May 01, 2025 | $41.93 | $40.96 | $0.97 | 24,109.0 | +3.52% |
| Apr 30, 2025 | $40.38 | $40.05 | $0.33 | 23,014.0 | +1.08% |
| Apr 29, 2025 | $40.06 | $39.84 | $0.22 | 14,459.0 | +0.33% |
| Apr 28, 2025 | $40.59 | $39.80 | $0.79 | 18,740.0 | -2.10% |
| Apr 25, 2025 | $40.88 | $40.55 | $0.3293 | 29,130.0 | +1.30% |
| Apr 24, 2025 | $40.23 | $39.92 | $0.305 | 11,281.0 | -1.06% |
| Apr 23, 2025 | $40.56 | $39.63 | $0.925 | 21,962.0 | +2.58% |
| Apr 22, 2025 | $39.54 | $38.91 | $0.63 | 14,994.0 | +1.28% |
| Apr 21, 2025 | $39.18 | $38.89 | $0.2911 | 15,844.0 | -2.06% |
| Apr 17, 2025 | $39.91 | $39.74 | $0.16 | 10,910.0 | +0.25% |
| Apr 16, 2025 | $40.05 | $39.55 | $0.50 | 34,420.0 | -1.52% |
| Apr 15, 2025 | $40.39 | $40.21 | $0.18 | 1,603.0 | +0.25% |
| Apr 14, 2025 | $40.86 | $40.19 | $0.6686 | 6,276.0 | -0.63% |
| Apr 11, 2025 | $40.95 | $39.00 | $1.95 | 13,155.0 | -1.18% |
| Apr 10, 2025 | $41.63 | $40.75 | $0.88 | 5,112.0 | -5.09% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.00 | $40.00 | $3.00 | 198,336.0 | +3.22% |
| Apr, 2025 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| Mar, 2025 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| Feb, 2025 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| Jan, 2025 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| Nov, 2024 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| Nov, 2023 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| Oct, 2023 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| Sep, 2023 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| Aug, 2023 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| Jul, 2023 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| Jun, 2023 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| May, 2023 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| Apr, 2023 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| Mar, 2023 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| Feb, 2023 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| Jan, 2023 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):