Get the Stockscreener App
52.05
0.59%
0.305
After Hours:
52.06
0.005
+0.01%
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of March 05, 2026, is $52.05.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 76.58% to $52.05 now.
- The 52-week high stock price for YCS is $52.71, representing a 1.27% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for YCS is $38.89, indicating a -25.29% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2025 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $52.24 | $51.98 | $0.265 | 28,999.0 | +0.59% |
| Mar 04, 2026 | $51.96 | $51.65 | $0.313 | 9,885.0 | -0.69% |
| Mar 03, 2026 | $52.21 | $51.99 | $0.22 | 40,326.0 | +0.25% |
| Mar 02, 2026 | $52.15 | $51.80 | $0.35 | 57,149.0 | +1.62% |
| Feb 27, 2026 | $51.15 | $50.99 | $0.16 | 6,414.0 | +0.25% |
| Feb 26, 2026 | $51.23 | $50.90 | $0.335 | 13,591.0 | -0.47% |
| Feb 25, 2026 | $51.30 | $51.12 | $0.18 | 20,356.0 | +0.85% |
| Feb 24, 2026 | $51.00 | $50.63 | $0.37 | 15,725.0 | +0.74% |
| Feb 23, 2026 | $51.45 | $49.79 | $1.66 | 7,589.0 | +0.35% |
| Feb 20, 2026 | $50.54 | $50.08 | $0.4575 | 9,664.0 | -0.02% |
| Feb 19, 2026 | $50.41 | $50.23 | $0.1804 | 14,704.0 | +0.44% |
| Feb 18, 2026 | $50.12 | $49.71 | $0.41 | 64,743.0 | +2.02% |
| Feb 17, 2026 | $49.48 | $49.05 | $0.43 | 30,408.0 | +0.69% |
| Feb 13, 2026 | $49.00 | $48.64 | $0.36 | 5,517.0 | +0.07% |
| Feb 12, 2026 | $49.00 | $48.57 | $0.43 | 15,271.0 | -0.49% |
| Feb 11, 2026 | $49.40 | $48.56 | $0.835 | 43,362.0 | -1.63% |
| Feb 10, 2026 | $49.88 | $49.59 | $0.29 | 51,878.0 | -1.95% |
| Feb 09, 2026 | $50.89 | $50.52 | $0.37 | 61,389.0 | -1.55% |
| Feb 06, 2026 | $51.55 | $51.29 | $0.2586 | 27,708.0 | +0.33% |
| Feb 05, 2026 | $51.51 | $51.27 | $0.241 | 31,222.0 | +0.00% |
| Feb 04, 2026 | $51.38 | $51.02 | $0.36 | 23,661.0 | +1.66% |
| Feb 03, 2026 | $50.75 | $50.50 | $0.25 | 30,225.0 | +0.22% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.24 | $51.65 | $0.593 | 165,358.0 | +1.77% |
| Feb, 2026 | $51.55 | $48.56 | $2.98 | 563,038.0 | +2.40% |
| Jan, 2026 | $52.71 | $48.17 | $4.54 | 862,469.0 | -1.87% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| Nov, 2025 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| Oct, 2025 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| Sep, 2025 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| Aug, 2025 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| Jul, 2025 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| Jun, 2025 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| May, 2025 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| Apr, 2025 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| Mar, 2025 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| Feb, 2025 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| Jan, 2025 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| Nov, 2024 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):