0.2594
price down icon14.47%   -0.0439
after-market After Hours: .26 0.0006 +0.23%
loading

cbdMD Inc Stock (YCBD) Price History

The historical daily chart and data for cbdMD Inc stock (YCBD), show that the latest closing stock price as of April 03, 2025, is $0.2594.
  • cbdMD Inc all-time high stock price is $381.60, occurred on October 02, 2018.
  • The lowest cbdMD Inc stock price recorded was $0.21 on March 31, 2025. Since then, cbdMD Inc's stock price has risen over 23.52% to $0.2594 now.
  • The 52-week high stock price for YCBD is $1.2499, representing a 381.84% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for YCBD is $0.21, indicating a -19.04% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of cbdMD Inc (YCBD) stock in the beginning of 2024 was $53.10. The stock closed the year at $10.21, a loss of over -80.76% for the year.
The table below shows more information about YCBD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.29 $0.2333 $0.0567 874,564.0 -14.47%
Apr 02, 2025 $0.33 $0.28 $0.05 1,307,370.0 -8.92%
Apr 01, 2025 $0.42 $0.2328 $0.1872 14,003,828.0 +44.78%
Mar 31, 2025 $0.24 $0.21 $0.03 150,720.0 -4.17%
Mar 28, 2025 $0.259 $0.236 $0.023 190,833.0 -7.69%
Mar 27, 2025 $0.267 $0.2502 $0.0168 234,087.0 +0.85%
Mar 26, 2025 $0.28 $0.25 $0.03 85,394.0 -3.08%
Mar 25, 2025 $0.2831 $0.2553 $0.0278 96,998.0 -3.03%
Mar 24, 2025 $0.2801 $0.27 $0.0101 72,020.0 +1.22%
Mar 21, 2025 $0.2898 $0.2681 $0.0217 88,110.0 -5.57%
Mar 20, 2025 $0.2898 $0.2734 $0.0164 49,934.0 -1.03%
Mar 19, 2025 $0.304 $0.2683 $0.0357 407,144.0 +4.69%
Mar 18, 2025 $0.2786 $0.25 $0.0286 395,148.0 +4.57%
Mar 17, 2025 $0.2698 $0.2505 $0.0193 282,986.0 -1.82%
Mar 14, 2025 $0.2798 $0.2602 $0.0196 207,616.0 +1.85%
Mar 13, 2025 $0.3098 $0.26 $0.0498 458,136.0 -1.16%
Mar 12, 2025 $0.2969 $0.2605 $0.0364 535,224.0 +0.75%
Mar 11, 2025 $0.3295 $0.232 $0.0975 1,159,746.0 -18.88%
Mar 10, 2025 $0.3619 $0.3202 $0.0417 243,663.0 -10.34%
Mar 07, 2025 $0.37 $0.35 $0.02 96,532.0 +0.83%
Mar 06, 2025 $0.37 $0.35 $0.02 280,174.0 -1.44%
Mar 05, 2025 $0.3987 $0.3499 $0.0488 592,319.0 +5.14%
Mar 04, 2025 $0.35 $0.3422 $0.0078 18,926.0 -6.17%

cbdMD Inc Stock (YCBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of cbdMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of cbdMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

cbdMD Inc Stock (YCBD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.42 $0.2328 $0.1872 17,060,326.0 +12.78%
Mar, 2025 $0.409 $0.21 $0.199 5,912,239.0 -42.18%
Feb, 2025 $0.685 $0.334 $0.351 17,489,653.0 -30.45%
Jan, 2025 $0.8173 $0.361 $0.4563 87,854,931.0 +52.53%

cbdMD Inc Stock (YCBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.58 $0.3111 $0.2689 16,185,703.0 -24.47%
Nov, 2024 $0.52 $0.42 $0.10 3,035,700.0 -3.43%
Oct, 2024 $0.595 $0.43 $0.165 3,770,347.0 +8.51%
Sep, 2024 $0.58 $0.4458 $0.1342 443,189.0 -13.60%
Aug, 2024 $0.605 $0.4499 $0.1551 811,307.0 -6.19%
Jul, 2024 $0.649 $0.54 $0.109 627,031.0 -1.71%
Jun, 2024 $0.7002 $0.57 $0.1302 865,828.0 -11.14%
May, 2024 $1.04 $0.65 $0.39 3,966,896.0 -39.64%
Apr, 2024 $1.25 $0.72 $0.5299 4,798,208.0 +18.28%
Mar, 2024 $1.34 $0.671 $0.669 12,440,846.0 +38.60%
Feb, 2024 $0.785 $0.6399 $0.1451 741,171.0 -14.61%
Jan, 2024 $1.17 $0.71 $0.46 4,296,783.0 -24.44%

cbdMD Inc Stock (YCBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $0.601 $1.13 41,960,020.0 +48.59%
Nov, 2023 $0.85 $0.60 $0.25 518,347.0 +18.61%
Oct, 2023 $1.05 $0.56 $0.495 341,009.0 -42.99%
Sep, 2023 $1.70 $1.02 $0.6757 1,900,764.0 -10.01%
Aug, 2023 $1.45 $1.02 $0.43 455,720.0 -20.68%
Jul, 2023 $1.51 $1.34 $0.1699 430,005.0 +3.57%
Jun, 2023 $2.19 $1.40 $0.7931 1,241,606.0 -26.32%
May, 2023 $2.35 $1.70 $0.65 3,437,614.0 -42.07%
Apr, 2023 $9.20 $3.27 $5.93 496,322.2 -62.62%
Mar, 2023 $12.82 $7.01 $5.81 135,085.0 -19.42%
Feb, 2023 $17.05 $10.89 $6.16 59,382.1 -29.69%
Jan, 2023 $15.52 $9.90 $5.62 105,769.1 +51.63%
$9.72
price down icon 9.75%
$31.65
price down icon 3.06%
$97.21
price down icon 0.22%
$8.16
price down icon 5.77%
$102.88
price down icon 5.01%
$307.37
price down icon 1.57%
Cap:     |  Volume (24h):