Get the Stockscreener App
10.74
2.54%
-0.28
After Hours:
10.80
0.06
+0.56%
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History
The historical daily chart and data for Yieldmax Bitcoin Option Income Strategy Etf stock (YBIT), show that the latest closing stock price as of May 28, 2025, is $10.74.
- Yieldmax Bitcoin Option Income Strategy Etf all-time high stock price is $23.62, occurred on June 04, 2024.
- The lowest Yieldmax Bitcoin Option Income Strategy Etf stock price recorded was $9.04 on April 07, 2025. Since then, Yieldmax Bitcoin Option Income Strategy Etf's stock price has risen over 18.81% to $10.74 now.
- The 52-week high stock price for YBIT is $23.62, representing a 119.93% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for YBIT is $9.04, indicating a -15.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $10.95 | $10.69 | $0.26 | 308,639.0 | -2.54% |
| May 27, 2025 | $11.05 | $10.88 | $0.175 | 316,858.0 | +1.38% |
| May 23, 2025 | $10.94 | $10.78 | $0.165 | 268,932.0 | -1.54% |
| May 22, 2025 | $11.06 | $10.92 | $0.1401 | 295,229.0 | +1.56% |
| May 21, 2025 | $10.90 | $10.63 | $0.265 | 706,038.0 | -0.28% |
| May 20, 2025 | $10.90 | $10.59 | $0.3099 | 364,496.0 | +1.77% |
| May 19, 2025 | $10.71 | $10.43 | $0.28 | 555,289.0 | +1.23% |
| May 16, 2025 | $10.59 | $10.47 | $0.12 | 768,450.0 | +0.95% |
| May 15, 2025 | $10.57 | $10.29 | $0.2749 | 297,577.0 | -7.42% |
| May 14, 2025 | $11.46 | $11.28 | $0.1801 | 882,899.0 | -1.05% |
| May 13, 2025 | $11.48 | $11.32 | $0.1602 | 332,781.0 | +1.78% |
| May 12, 2025 | $11.42 | $11.13 | $0.29 | 591,568.0 | -0.53% |
| May 09, 2025 | $11.40 | $11.24 | $0.163 | 559,841.0 | +0.71% |
| May 08, 2025 | $11.24 | $11.10 | $0.14 | 169,282.0 | +2.47% |
| May 07, 2025 | $10.98 | $10.84 | $0.14 | 103,944.0 | +2.15% |
| May 06, 2025 | $10.77 | $10.57 | $0.1964 | 59,368.0 | +0.47% |
| May 05, 2025 | $10.74 | $10.58 | $0.16 | 94,002.0 | -2.65% |
| May 02, 2025 | $10.98 | $10.86 | $0.1184 | 127,991.0 | +1.11% |
| May 01, 2025 | $10.90 | $10.72 | $0.18 | 118,531.0 | +2.36% |
| Apr 30, 2025 | $10.62 | $10.45 | $0.17 | 61,124.0 | -0.94% |
| Apr 29, 2025 | $10.70 | $10.60 | $0.0999 | 75,196.0 | +0.66% |
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Bitcoin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Bitcoin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.48 | $10.29 | $1.19 | 7,230,354.0 | +1.42% |
| Apr, 2025 | $10.70 | $9.04 | $1.66 | 5,141,815.0 | +7.95% |
| Mar, 2025 | $10.90 | $9.42 | $1.48 | 4,080,797.0 | -4.20% |
| Feb, 2025 | $12.60 | $9.88 | $2.72 | 8,240,673.0 | -18.08% |
| Jan, 2025 | $13.73 | $11.79 | $1.94 | 6,434,363.0 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.70 | $12.00 | $2.70 | 8,176,273.0 | -10.18% |
| Nov, 2024 | $15.96 | $11.80 | $4.16 | 6,617,920.0 | +13.06% |
| Oct, 2024 | $14.08 | $11.60 | $2.48 | 4,395,730.0 | -11.10% |
| Sep, 2024 | $14.11 | $11.90 | $2.21 | 1,411,137.0 | -0.14% |
| Aug, 2024 | $16.29 | $12.20 | $4.09 | 2,704,987.0 | -15.23% |
| Jul, 2024 | $17.82 | $15.02 | $2.80 | 3,803,725.0 | -4.29% |
| Jun, 2024 | $23.62 | $16.66 | $6.96 | 3,347,871.0 | -17.31% |
| May, 2024 | $21.42 | $17.59 | $3.83 | 971,604.0 | +10.89% |
| Apr, 2024 | $20.52 | $18.55 | $1.97 | 308,561.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):