Get the Stockscreener App
20.80
2.11%
0.43
After Hours:
20.75
-0.05
-0.24%
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History
The historical daily chart and data for Yieldmax Bitcoin Option Income Strategy Etf stock (YBIT), show that the latest closing stock price as of September 14, 2026, is $20.80.
- Yieldmax Bitcoin Option Income Strategy Etf all-time high stock price is $73.48, occurred on December 17, 2024.
- The lowest Yieldmax Bitcoin Option Income Strategy Etf stock price recorded was $6.66 on November 21, 2025. Since then, Yieldmax Bitcoin Option Income Strategy Etf's stock price has risen over 212.31% to $20.80 now.
- The 52-week high stock price for YBIT is $51.40, representing a 147.12% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for YBIT is $17.86, indicating a -14.13% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about YBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $20.86 | $20.49 | $0.37 | 27,325.0 | +2.11% |
| Sep 11, 2026 | $20.94 | $20.36 | $0.58 | 29,815.0 | +0.10% |
| Sep 10, 2026 | $20.65 | $19.97 | $0.68 | 553,668.0 | -3.10% |
| Sep 09, 2026 | $21.47 | $20.90 | $0.5699 | 42,299.0 | -0.19% |
| Sep 08, 2026 | $21.10 | $20.81 | $0.29 | 47,033.0 | -1.50% |
| Sep 04, 2026 | $21.36 | $21.07 | $0.2899 | 24,042.0 | -0.21% |
| Sep 03, 2026 | $21.41 | $21.02 | $0.395 | 53,760.0 | +1.69% |
| Sep 02, 2026 | $21.05 | $20.86 | $0.195 | 36,981.0 | +0.49% |
| Sep 01, 2026 | $21.16 | $20.76 | $0.4037 | 55,957.0 | -1.19% |
| Aug 31, 2026 | $21.30 | $21.03 | $0.27 | 30,071.0 | +1.44% |
| Aug 28, 2026 | $21.43 | $20.89 | $0.54 | 28,675.0 | -2.34% |
| Aug 27, 2026 | $21.62 | $21.29 | $0.3262 | 22,586.0 | -0.14% |
| Aug 26, 2026 | $21.44 | $21.26 | $0.1758 | 15,267.0 | -0.65% |
| Aug 25, 2026 | $21.65 | $21.41 | $0.2438 | 21,835.0 | +0.00% |
| Aug 24, 2026 | $21.77 | $21.33 | $0.44 | 48,159.0 | +2.28% |
| Aug 21, 2026 | $21.30 | $20.90 | $0.3987 | 53,325.0 | +5.45% |
| Aug 20, 2026 | $20.00 | $19.58 | $0.42 | 32,206.0 | +5.21% |
| Aug 19, 2026 | $19.28 | $18.34 | $0.94 | 37,246.0 | +3.54% |
| Aug 18, 2026 | $18.37 | $18.18 | $0.1899 | 17,087.0 | +0.71% |
| Aug 17, 2026 | $18.28 | $18.05 | $0.23 | 15,576.0 | +1.45% |
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Bitcoin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Bitcoin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.47 | $19.97 | $1.50 | 898,205.0 | -1.89% |
| Aug, 2026 | $21.77 | $17.86 | $3.91 | 502,540.0 | +15.72% |
| Jul, 2026 | $19.49 | $18.23 | $1.25 | 471,446.0 | +0.94% |
| Jun, 2026 | $22.14 | $17.98 | $4.16 | 545,817.0 | -19.33% |
| May, 2026 | $25.49 | $22.26 | $3.23 | 635,335.0 | -6.83% |
| Apr, 2026 | $25.23 | $22.79 | $2.44 | 644,995.0 | +1.86% |
| Mar, 2026 | $26.11 | $22.95 | $3.16 | 1,232,092.0 | -0.47% |
| Feb, 2026 | $29.00 | $22.83 | $6.17 | 1,322,194.0 | -21.72% |
| Jan, 2026 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| Nov, 2025 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| Oct, 2025 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| Sep, 2025 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| Aug, 2025 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| Jul, 2025 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| Jun, 2025 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| May, 2025 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| Apr, 2025 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| Mar, 2025 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| Feb, 2025 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| Jan, 2025 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| Nov, 2024 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| Oct, 2024 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| Sep, 2024 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| Aug, 2024 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| Jul, 2024 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| Jun, 2024 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| May, 2024 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| Apr, 2024 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):