10.74
price down icon2.54%   -0.28
after-market After Hours: 10.80 0.06 +0.56%
loading

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History

The historical daily chart and data for Yieldmax Bitcoin Option Income Strategy Etf stock (YBIT), show that the latest closing stock price as of May 28, 2025, is $10.74.
  • Yieldmax Bitcoin Option Income Strategy Etf all-time high stock price is $23.62, occurred on June 04, 2024.
  • The lowest Yieldmax Bitcoin Option Income Strategy Etf stock price recorded was $9.04 on April 07, 2025. Since then, Yieldmax Bitcoin Option Income Strategy Etf's stock price has risen over 18.81% to $10.74 now.
  • The 52-week high stock price for YBIT is $23.62, representing a 119.93% increase from the current share price, occurred on June 04, 2024.
  • The 52-week low stock price for YBIT is $9.04, indicating a -15.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YBIT historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $10.95 $10.69 $0.26 308,639.0 -2.54%
May 27, 2025 $11.05 $10.88 $0.175 316,858.0 +1.38%
May 23, 2025 $10.94 $10.78 $0.165 268,932.0 -1.54%
May 22, 2025 $11.06 $10.92 $0.1401 295,229.0 +1.56%
May 21, 2025 $10.90 $10.63 $0.265 706,038.0 -0.28%
May 20, 2025 $10.90 $10.59 $0.3099 364,496.0 +1.77%
May 19, 2025 $10.71 $10.43 $0.28 555,289.0 +1.23%
May 16, 2025 $10.59 $10.47 $0.12 768,450.0 +0.95%
May 15, 2025 $10.57 $10.29 $0.2749 297,577.0 -7.42%
May 14, 2025 $11.46 $11.28 $0.1801 882,899.0 -1.05%
May 13, 2025 $11.48 $11.32 $0.1602 332,781.0 +1.78%
May 12, 2025 $11.42 $11.13 $0.29 591,568.0 -0.53%
May 09, 2025 $11.40 $11.24 $0.163 559,841.0 +0.71%
May 08, 2025 $11.24 $11.10 $0.14 169,282.0 +2.47%
May 07, 2025 $10.98 $10.84 $0.14 103,944.0 +2.15%
May 06, 2025 $10.77 $10.57 $0.1964 59,368.0 +0.47%
May 05, 2025 $10.74 $10.58 $0.16 94,002.0 -2.65%
May 02, 2025 $10.98 $10.86 $0.1184 127,991.0 +1.11%
May 01, 2025 $10.90 $10.72 $0.18 118,531.0 +2.36%
Apr 30, 2025 $10.62 $10.45 $0.17 61,124.0 -0.94%
Apr 29, 2025 $10.70 $10.60 $0.0999 75,196.0 +0.66%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Bitcoin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Bitcoin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.48 $10.29 $1.19 7,230,354.0 +1.42%
Apr, 2025 $10.70 $9.04 $1.66 5,141,815.0 +7.95%
Mar, 2025 $10.90 $9.42 $1.48 4,080,797.0 -4.20%
Feb, 2025 $12.60 $9.88 $2.72 8,240,673.0 -18.08%
Jan, 2025 $13.73 $11.79 $1.94 6,434,363.0 +1.05%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.70 $12.00 $2.70 8,176,273.0 -10.18%
Nov, 2024 $15.96 $11.80 $4.16 6,617,920.0 +13.06%
Oct, 2024 $14.08 $11.60 $2.48 4,395,730.0 -11.10%
Sep, 2024 $14.11 $11.90 $2.21 1,411,137.0 -0.14%
Aug, 2024 $16.29 $12.20 $4.09 2,704,987.0 -15.23%
Jul, 2024 $17.82 $15.02 $2.80 3,803,725.0 -4.29%
Jun, 2024 $23.62 $16.66 $6.96 3,347,871.0 -17.31%
May, 2024 $21.42 $17.59 $3.83 971,604.0 +10.89%
Apr, 2024 $20.52 $18.55 $1.97 308,561.0 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):