loading

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History

The historical daily chart and data for Yieldmax Bitcoin Option Income Strategy Etf stock (YBIT), show that the latest closing stock price as of August 01, 2025, is $10.67.
  • Yieldmax Bitcoin Option Income Strategy Etf all-time high stock price is $23.62, occurred on June 04, 2024.
  • The lowest Yieldmax Bitcoin Option Income Strategy Etf stock price recorded was $9.04 on April 07, 2025. Since then, Yieldmax Bitcoin Option Income Strategy Etf's stock price has risen over 18.03% to $10.67 now.
  • The 52-week high stock price for YBIT is $15.96, representing a 49.56% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for YBIT is $9.04, indicating a -15.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YBIT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.90 $10.65 $0.2479 301,950.0 -2.65%
Jul 31, 2025 $11.14 $10.95 $0.1873 171,033.0 +0.09%
Jul 30, 2025 $11.09 $10.85 $0.245 188,339.0 -0.36%
Jul 29, 2025 $11.09 $10.93 $0.1598 239,381.0 -0.27%
Jul 28, 2025 $11.09 $10.97 $0.12 407,179.0 +1.47%
Jul 25, 2025 $10.90 $10.71 $0.185 428,790.0 -1.99%
Jul 24, 2025 $11.12 $10.96 $0.1549 300,037.0 +0.64%
Jul 23, 2025 $11.02 $10.97 $0.0499 60,138.0 -0.36%
Jul 22, 2025 $11.13 $10.92 $0.215 602,844.0 +2.13%
Jul 21, 2025 $11.04 $10.81 $0.225 515,765.0 -0.37%
Jul 18, 2025 $11.01 $10.86 $0.1526 190,260.0 -1.00%
Jul 17, 2025 $11.04 $10.88 $0.1625 224,390.0 +0.09%
Jul 16, 2025 $11.00 $10.90 $0.10 246,009.0 +1.86%
Jul 15, 2025 $10.90 $10.71 $0.19 339,436.0 -1.47%
Jul 14, 2025 $11.04 $10.89 $0.15 535,565.0 +0.83%
Jul 11, 2025 $10.85 $10.76 $0.095 763,779.0 +2.36%
Jul 10, 2025 $10.64 $10.42 $0.22 743,099.0 -2.94%
Jul 09, 2025 $10.92 $10.68 $0.24 513,117.0 +1.96%
Jul 08, 2025 $10.73 $10.62 $0.105 379,700.0 +0.56%
Jul 07, 2025 $10.70 $10.57 $0.13 532,852.0 -0.65%
Jul 03, 2025 $10.76 $10.66 $0.10 338,445.0 +0.09%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Bitcoin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Bitcoin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.90 $10.65 $0.2479 301,950.0 +0.00%
Jul, 2025 $11.14 $10.39 $0.7473 8,462,375.0 +0.85%
Jun, 2025 $10.97 $9.83 $1.14 9,845,582.0 +0.19%
May, 2025 $11.48 $10.29 $1.19 7,355,706.0 -0.28%
Apr, 2025 $10.70 $9.04 $1.66 5,141,815.0 +7.95%
Mar, 2025 $10.90 $9.42 $1.48 4,080,797.0 -4.20%
Feb, 2025 $12.60 $9.88 $2.72 8,240,673.0 -18.08%
Jan, 2025 $13.73 $11.79 $1.94 6,434,363.0 +1.05%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.70 $12.00 $2.70 8,176,273.0 -10.18%
Nov, 2024 $15.96 $11.80 $4.16 6,617,920.0 +13.06%
Oct, 2024 $14.08 $11.60 $2.48 4,395,730.0 -11.10%
Sep, 2024 $14.11 $11.90 $2.21 1,411,137.0 -0.14%
Aug, 2024 $16.29 $12.20 $4.09 2,704,987.0 -15.23%
Jul, 2024 $17.82 $15.02 $2.80 3,803,725.0 -4.29%
Jun, 2024 $23.62 $16.66 $6.96 3,347,871.0 -17.31%
May, 2024 $21.42 $17.59 $3.83 971,604.0 +10.89%
Apr, 2024 $20.52 $18.55 $1.97 308,561.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):