Get the Stockscreener App
0.0001
0.00%
0.00
EVmo Inc Stock (YAYO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
EVmo Inc Stock (YAYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVmo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVmo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVmo Inc Stock (YAYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Jul, 2025 | $0.0401 | $0.00 | $0.0401 | 9,067.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 26,390.0 | +0.00% |
| May, 2025 | $0.0401 | $0.00 | $0.0401 | 139,533.0 | +0.00% |
| Apr, 2025 | $0.0401 | $0.00 | $0.0401 | 1,115,901.0 | +0.00% |
| Mar, 2025 | $0.1001 | $0.0001 | $0.10 | 17,883.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 62,112.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 74,756.0 | +0.00% |
EVmo Inc Stock (YAYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 83,673.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.00 | $0.000499 | 312,614.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 11,797.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 141,800.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 794.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 281,716.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 8,713.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 5,079.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 8,013.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 15,228.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 87,213.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 36,910.0 | -99.00% |
EVmo Inc Stock (YAYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 674,192.0 | +0.00% |
| Nov, 2023 | $0.0064 | $0.00 | $0.0064 | 136,066.0 | -75.00% |
| Oct, 2023 | $0.0065 | $0.0002 | $0.0063 | 5,396,257.0 | -86.65% |
| Sep, 2023 | $0.029 | $0.0023 | $0.0267 | 13,422,570.0 | -84.23% |
| Aug, 2023 | $0.05 | $0.0126 | $0.0374 | 5,610,599.0 | -47.22% |
| Jul, 2023 | $0.099 | $0.036 | $0.063 | 1,646,204.0 | -42.86% |
| Jun, 2023 | $0.10 | $0.0531 | $0.0469 | 1,900,626.0 | -18.18% |
| May, 2023 | $0.0975 | $0.0625 | $0.035 | 1,580,483.0 | -3.87% |
| Apr, 2023 | $0.119 | $0.0801 | $0.0389 | 779,428.0 | -12.93% |
| Mar, 2023 | $0.135 | $0.062 | $0.073 | 1,695,925.0 | -31.34% |
| Feb, 2023 | $0.1436 | $0.11 | $0.0336 | 1,363,982.0 | -6.23% |
| Jan, 2023 | $0.1749 | $0.1038 | $0.0711 | 4,462,591.0 | -20.48% |
3.76%
5.71%
Cap:
|
Volume (24h):