Get the Stockscreener App
46.19
0.46%
-0.2152
Yaskawa Electric Corporation ADR Stock (YASKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $46.40 | $45.56 | $0.84 | 15,529.0 | -0.57% |
| May 16, 2025 | $46.46 | $46.12 | $0.34 | 14,484.0 | +0.11% |
| May 15, 2025 | $46.70 | $46.07 | $0.63 | 12,979.0 | +2.88% |
| May 14, 2025 | $45.44 | $44.78 | $0.6622 | 33,081.0 | -2.93% |
| May 13, 2025 | $47.05 | $46.21 | $0.835 | 32,065.0 | +3.24% |
| May 12, 2025 | $46.92 | $44.49 | $2.43 | 42,691.0 | +8.04% |
| May 09, 2025 | $41.66 | $40.45 | $1.21 | 11,974.0 | +0.63% |
| May 08, 2025 | $42.13 | $41.06 | $1.07 | 28,837.0 | -2.31% |
| May 07, 2025 | $42.38 | $41.96 | $0.4173 | 19,303.0 | -2.62% |
| May 06, 2025 | $43.52 | $41.52 | $2.00 | 13,969.0 | +0.58% |
| May 05, 2025 | $43.94 | $41.08 | $2.86 | 27,673.0 | +3.32% |
| May 02, 2025 | $42.99 | $41.15 | $1.84 | 13,474.0 | +1.26% |
| May 01, 2025 | $42.01 | $41.36 | $0.65 | 20,945.0 | -2.89% |
| Apr 30, 2025 | $42.59 | $41.67 | $0.92 | 34,661.0 | +2.50% |
| Apr 29, 2025 | $42.26 | $39.63 | $2.62 | 12,482.0 | +0.75% |
| Apr 28, 2025 | $43.58 | $40.11 | $3.47 | 97,945.0 | -5.24% |
| Apr 25, 2025 | $44.08 | $42.63 | $1.45 | 20,856.0 | +4.21% |
| Apr 24, 2025 | $41.95 | $41.22 | $0.73 | 39,400.0 | +7.74% |
| Apr 23, 2025 | $40.44 | $37.40 | $3.04 | 51,419.0 | +3.53% |
| Apr 22, 2025 | $37.78 | $37.08 | $0.705 | 51,600.0 | +1.60% |
Yaskawa Electric Corporation ADR Stock (YASKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yaskawa Electric Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YASKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yaskawa Electric Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.05 | $40.45 | $6.59 | 287,004.0 | +8.46% |
| Apr, 2025 | $51.63 | $36.11 | $15.52 | 1,423,481.0 | -15.19% |
| Mar, 2025 | $57.37 | $49.75 | $7.62 | 361,269.0 | -7.41% |
| Feb, 2025 | $59.54 | $52.81 | $6.73 | 235,388.0 | -6.55% |
| Jan, 2025 | $62.71 | $50.95 | $11.77 | 562,034.0 | +13.94% |
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.69 | $49.22 | $6.47 | 805,320.0 | -2.04% |
| Nov, 2024 | $60.33 | $51.50 | $8.83 | 604,100.0 | -8.80% |
| Oct, 2024 | $69.91 | $54.56 | $15.35 | 371,004.0 | -18.11% |
| Sep, 2024 | $70.71 | $59.58 | $11.13 | 337,258.0 | +4.72% |
| Aug, 2024 | $73.33 | $59.44 | $13.89 | 411,770.0 | -2.78% |
| Jul, 2024 | $75.81 | $64.31 | $11.50 | 310,177.0 | -5.08% |
| Jun, 2024 | $82.11 | $71.05 | $11.06 | 199,930.0 | -4.68% |
| May, 2024 | $87.95 | $75.32 | $12.63 | 163,779.0 | -8.98% |
| Apr, 2024 | $87.00 | $76.71 | $10.29 | 187,382.0 | -1.33% |
| Mar, 2024 | $92.51 | $81.80 | $10.71 | 98,189.0 | +3.48% |
| Feb, 2024 | $84.18 | $71.10 | $13.08 | 149,199.0 | +7.02% |
| Jan, 2024 | $84.22 | $75.37 | $8.85 | 94,130.0 | -7.31% |
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.56 | $70.41 | $15.15 | 87,226.0 | +8.49% |
| Nov, 2023 | $78.00 | $66.05 | $11.95 | 178,349.0 | +16.43% |
| Oct, 2023 | $75.24 | $64.93 | $10.31 | 274,799.0 | -9.08% |
| Sep, 2023 | $81.72 | $71.52 | $10.20 | 327,419.0 | -8.05% |
| Aug, 2023 | $87.40 | $73.42 | $13.98 | 158,936.0 | -10.17% |
| Jul, 2023 | $91.86 | $84.35 | $7.51 | 75,210.0 | -4.95% |
| Jun, 2023 | $96.80 | $83.70 | $13.10 | 79,389.0 | +9.64% |
| May, 2023 | $87.31 | $80.41 | $6.90 | 78,083.0 | +3.21% |
| Apr, 2023 | $86.21 | $80.11 | $6.10 | 67,654.0 | -7.34% |
| Mar, 2023 | $87.59 | $78.42 | $9.17 | 85,392.0 | +11.13% |
| Feb, 2023 | $80.04 | $72.52 | $7.53 | 71,782.0 | +1.35% |
| Jan, 2023 | $78.62 | $61.62 | $17.00 | 151,412.0 | +22.37% |
1.54%
2.45%
Cap:
|
Volume (24h):