Get the Stockscreener App
65.46
20.38%
11.08
Yaskawa Electric Corporation ADR Stock (YASKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $68.30 | $65.06 | $3.24 | 7,862.0 | +19.90% |
| Apr 07, 2026 | $54.59 | $53.32 | $1.28 | 9,314.0 | +0.40% |
| Apr 06, 2026 | $54.52 | $54.15 | $0.372 | 3,262.0 | +1.30% |
| Apr 02, 2026 | $53.89 | $52.32 | $1.57 | 14,966.0 | -1.63% |
| Apr 01, 2026 | $55.47 | $54.57 | $0.8975 | 13,508.0 | +4.14% |
| Mar 31, 2026 | $52.83 | $51.06 | $1.77 | 11,374.0 | +3.66% |
| Mar 30, 2026 | $52.59 | $50.55 | $2.04 | 4,974.0 | -1.92% |
| Mar 27, 2026 | $53.33 | $51.46 | $1.87 | 4,998.0 | -4.56% |
| Mar 26, 2026 | $55.26 | $54.00 | $1.26 | 10,240.0 | -4.60% |
| Mar 25, 2026 | $56.95 | $56.36 | $0.59 | 3,671.0 | +2.01% |
| Mar 24, 2026 | $55.98 | $55.15 | $0.83 | 9,807.0 | -0.38% |
| Mar 23, 2026 | $56.48 | $55.33 | $1.15 | 9,456.0 | +4.82% |
| Mar 20, 2026 | $55.88 | $53.14 | $2.74 | 6,514.0 | -5.68% |
| Mar 19, 2026 | $56.38 | $54.61 | $1.77 | 8,424.0 | -0.09% |
| Mar 18, 2026 | $57.41 | $56.39 | $1.02 | 11,584.0 | -2.59% |
| Mar 17, 2026 | $58.70 | $56.95 | $1.76 | 4,896.0 | +0.59% |
| Mar 16, 2026 | $57.78 | $57.29 | $0.494 | 8,128.0 | +2.20% |
| Mar 13, 2026 | $59.21 | $56.16 | $3.05 | 19,417.0 | -2.89% |
Yaskawa Electric Corporation ADR Stock (YASKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yaskawa Electric Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YASKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yaskawa Electric Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $68.30 | $52.32 | $15.98 | 48,912.0 | +24.92% |
| Mar, 2026 | $61.63 | $50.55 | $11.08 | 199,329.0 | -25.63% |
| Feb, 2026 | $73.82 | $61.95 | $11.87 | 209,047.0 | +10.95% |
| Jan, 2026 | $67.78 | $59.99 | $7.79 | 183,318.0 | +5.08% |
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.00 | $52.10 | $12.90 | 207,378.0 | +17.64% |
| Nov, 2025 | $57.99 | $46.32 | $11.67 | 167,054.0 | -6.63% |
| Oct, 2025 | $60.15 | $42.00 | $18.15 | 338,012.0 | +30.29% |
| Sep, 2025 | $44.88 | $38.37 | $6.52 | 202,710.0 | +6.36% |
| Aug, 2025 | $42.83 | $39.30 | $3.53 | 239,150.0 | -5.19% |
| Jul, 2025 | $46.88 | $37.53 | $9.35 | 384,056.0 | -7.21% |
| Jun, 2025 | $46.89 | $41.99 | $4.90 | 691,122.0 | -3.07% |
| May, 2025 | $48.90 | $40.45 | $8.45 | 414,058.0 | +9.91% |
| Apr, 2025 | $51.63 | $36.11 | $15.52 | 1,423,481.0 | -15.19% |
| Mar, 2025 | $57.37 | $49.75 | $7.62 | 361,269.0 | -7.41% |
| Feb, 2025 | $59.54 | $52.81 | $6.73 | 235,205.0 | -6.55% |
| Jan, 2025 | $62.71 | $50.95 | $11.77 | 585,637.0 | +13.94% |
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.69 | $49.22 | $6.47 | 805,320.0 | -2.04% |
| Nov, 2024 | $60.33 | $51.50 | $8.83 | 604,100.0 | -8.80% |
| Oct, 2024 | $69.91 | $54.56 | $15.35 | 371,004.0 | -18.11% |
| Sep, 2024 | $70.71 | $59.58 | $11.13 | 337,258.0 | +4.72% |
| Aug, 2024 | $73.33 | $59.44 | $13.89 | 411,770.0 | -2.78% |
| Jul, 2024 | $75.81 | $64.31 | $11.50 | 310,177.0 | -5.08% |
| Jun, 2024 | $82.11 | $71.05 | $11.06 | 199,930.0 | -4.68% |
| May, 2024 | $87.95 | $75.32 | $12.63 | 163,779.0 | -8.98% |
| Apr, 2024 | $87.00 | $76.71 | $10.29 | 187,382.0 | -1.33% |
| Mar, 2024 | $92.51 | $81.80 | $10.71 | 98,189.0 | +3.48% |
| Feb, 2024 | $84.18 | $71.10 | $13.08 | 149,199.0 | +7.02% |
| Jan, 2024 | $84.22 | $75.37 | $8.85 | 94,130.0 | -7.31% |
0.56%
1.33%
Cap:
|
Volume (24h):