Get the Stockscreener App
39.09
2.08%
-0.83
Yaskawa Electric Corporation ADR Stock (YASKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $39.09 | $38.90 | $0.1915 | 7,444.0 | -2.08% |
| Aug 29, 2025 | $42.83 | $39.30 | $3.53 | 4,448.0 | -3.11% |
| Aug 28, 2025 | $41.51 | $41.05 | $0.457 | 8,737.0 | +0.68% |
| Aug 27, 2025 | $40.98 | $40.70 | $0.2735 | 5,472.0 | -0.92% |
| Aug 26, 2025 | $42.83 | $41.26 | $1.57 | 6,506.0 | -0.58% |
| Aug 25, 2025 | $41.65 | $40.41 | $1.24 | 5,493.0 | -0.98% |
| Aug 22, 2025 | $42.65 | $41.19 | $1.46 | 17,379.0 | +4.20% |
| Aug 21, 2025 | $40.59 | $40.26 | $0.335 | 6,421.0 | -1.25% |
| Aug 20, 2025 | $40.77 | $40.55 | $0.2225 | 10,247.0 | -0.83% |
| Aug 19, 2025 | $41.43 | $41.11 | $0.32 | 11,253.0 | -1.30% |
| Aug 18, 2025 | $41.65 | $41.41 | $0.24 | 7,399.0 | -0.26% |
| Aug 15, 2025 | $41.77 | $41.65 | $0.12 | 5,268.0 | +1.58% |
| Aug 14, 2025 | $42.83 | $40.93 | $1.90 | 8,927.0 | -3.54% |
| Aug 13, 2025 | $42.68 | $42.42 | $0.264 | 29,611.0 | +1.05% |
| Aug 12, 2025 | $42.24 | $41.90 | $0.34 | 7,815.0 | -0.24% |
| Aug 11, 2025 | $42.69 | $41.74 | $0.9545 | 14,498.0 | -0.17% |
| Aug 08, 2025 | $42.64 | $42.35 | $0.29 | 12,387.0 | +0.83% |
| Aug 07, 2025 | $42.36 | $41.85 | $0.51 | 10,511.0 | +0.38% |
| Aug 06, 2025 | $41.90 | $41.29 | $0.61 | 29,114.0 | +0.81% |
| Aug 05, 2025 | $41.58 | $41.24 | $0.34 | 11,762.0 | -1.18% |
Yaskawa Electric Corporation ADR Stock (YASKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yaskawa Electric Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YASKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yaskawa Electric Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.09 | $38.90 | $0.1915 | 7,444.0 | -2.08% |
| Aug, 2025 | $42.83 | $39.30 | $3.53 | 239,150.0 | -5.19% |
| Jul, 2025 | $46.88 | $37.53 | $9.35 | 384,056.0 | -7.21% |
| Jun, 2025 | $46.89 | $41.99 | $4.90 | 691,122.0 | -3.07% |
| May, 2025 | $48.90 | $40.45 | $8.45 | 414,058.0 | +9.91% |
| Apr, 2025 | $51.63 | $36.11 | $15.52 | 1,423,481.0 | -15.19% |
| Mar, 2025 | $57.37 | $49.75 | $7.62 | 361,269.0 | -7.41% |
| Feb, 2025 | $59.54 | $52.81 | $6.73 | 235,388.0 | -6.55% |
| Jan, 2025 | $62.71 | $50.95 | $11.77 | 599,584.0 | +13.94% |
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.69 | $49.22 | $6.47 | 805,320.0 | -2.04% |
| Nov, 2024 | $60.33 | $51.50 | $8.83 | 604,100.0 | -8.80% |
| Oct, 2024 | $69.91 | $54.56 | $15.35 | 371,004.0 | -18.11% |
| Sep, 2024 | $70.71 | $59.58 | $11.13 | 337,258.0 | +4.72% |
| Aug, 2024 | $73.33 | $59.44 | $13.89 | 411,770.0 | -2.78% |
| Jul, 2024 | $75.81 | $64.31 | $11.50 | 310,177.0 | -5.08% |
| Jun, 2024 | $82.11 | $71.05 | $11.06 | 199,930.0 | -4.68% |
| May, 2024 | $87.95 | $75.32 | $12.63 | 163,779.0 | -8.98% |
| Apr, 2024 | $87.00 | $76.71 | $10.29 | 187,382.0 | -1.33% |
| Mar, 2024 | $92.51 | $81.80 | $10.71 | 98,189.0 | +3.48% |
| Feb, 2024 | $84.18 | $71.10 | $13.08 | 149,199.0 | +7.02% |
| Jan, 2024 | $84.22 | $75.37 | $8.85 | 94,130.0 | -7.31% |
Yaskawa Electric Corporation ADR Stock (YASKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.56 | $70.41 | $15.15 | 87,226.0 | +8.49% |
| Nov, 2023 | $78.00 | $66.05 | $11.95 | 178,349.0 | +16.43% |
| Oct, 2023 | $75.24 | $64.93 | $10.31 | 274,799.0 | -9.08% |
| Sep, 2023 | $81.72 | $71.52 | $10.20 | 327,419.0 | -8.05% |
| Aug, 2023 | $87.40 | $73.42 | $13.98 | 158,936.0 | -10.17% |
| Jul, 2023 | $91.86 | $84.35 | $7.51 | 75,210.0 | -4.95% |
| Jun, 2023 | $96.80 | $83.70 | $13.10 | 79,389.0 | +9.64% |
| May, 2023 | $87.31 | $80.41 | $6.90 | 78,083.0 | +3.21% |
| Apr, 2023 | $86.21 | $80.11 | $6.10 | 67,654.0 | -7.34% |
| Mar, 2023 | $87.59 | $78.42 | $9.17 | 85,392.0 | +11.13% |
| Feb, 2023 | $80.04 | $72.52 | $7.53 | 71,782.0 | +1.35% |
| Jan, 2023 | $78.62 | $61.62 | $17.00 | 151,412.0 | +22.37% |
4.85%
0.05%
Cap:
|
Volume (24h):