Get the Stockscreener App
18.82
2.51%
0.46
After Hours:
18.19
-0.63
-3.35%
Yara International ASA. ADR Stock (YARIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $18.82 | $18.71 | $0.114 | 4,607.0 | +2.51% |
| Sep 10, 2025 | $18.45 | $18.29 | $0.155 | 9,729.0 | -0.92% |
| Sep 09, 2025 | $18.57 | $18.39 | $0.181 | 10,647.0 | +2.18% |
| Sep 08, 2025 | $18.15 | $18.04 | $0.112 | 10,087.0 | +1.20% |
| Sep 05, 2025 | $17.98 | $17.85 | $0.13 | 8,178.0 | +0.50% |
| Sep 04, 2025 | $17.84 | $17.67 | $0.1725 | 14,166.0 | -0.50% |
| Sep 03, 2025 | $18.08 | $17.65 | $0.43 | 10,891.0 | -1.48% |
| Sep 02, 2025 | $18.19 | $18.00 | $0.19 | 15,799.0 | -0.38% |
| Aug 29, 2025 | $18.26 | $18.17 | $0.0895 | 26,371.0 | +0.90% |
| Aug 28, 2025 | $18.10 | $17.93 | $0.168 | 11,163.0 | -1.18% |
| Aug 27, 2025 | $18.35 | $18.14 | $0.21 | 16,297.0 | -1.97% |
| Aug 26, 2025 | $18.74 | $18.57 | $0.1731 | 20,763.0 | +2.06% |
| Aug 25, 2025 | $18.51 | $18.22 | $0.2865 | 16,681.0 | -1.73% |
| Aug 22, 2025 | $18.65 | $18.34 | $0.31 | 11,761.0 | +1.69% |
| Aug 21, 2025 | $18.38 | $18.17 | $0.21 | 15,271.0 | -0.76% |
| Aug 20, 2025 | $18.51 | $18.40 | $0.11 | 15,681.0 | +1.37% |
| Aug 19, 2025 | $18.40 | $18.21 | $0.19 | 12,152.0 | -1.89% |
| Aug 18, 2025 | $18.56 | $18.45 | $0.11 | 12,312.0 | -0.48% |
| Aug 15, 2025 | $18.69 | $18.63 | $0.06 | 24,084.0 | +1.03% |
Yara International ASA. ADR Stock (YARIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yara International ASA. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YARIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yara International ASA. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yara International ASA. ADR Stock (YARIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.82 | $17.65 | $1.17 | 84,104.0 | +3.07% |
| Aug, 2025 | $18.91 | $17.86 | $1.05 | 375,548.0 | -1.46% |
| Jul, 2025 | $19.44 | $18.38 | $1.06 | 296,679.0 | +0.93% |
| Jun, 2025 | $20.31 | $18.01 | $2.30 | 340,305.0 | +1.38% |
| May, 2025 | $18.72 | $16.12 | $2.60 | 398,104.0 | +12.07% |
| Apr, 2025 | $16.94 | $13.50 | $3.44 | 841,528.0 | +7.23% |
| Mar, 2025 | $16.21 | $13.85 | $2.36 | 319,857.0 | +6.61% |
| Feb, 2025 | $14.96 | $13.71 | $1.25 | 464,883.0 | -5.10% |
| Jan, 2025 | $15.29 | $13.28 | $2.01 | 927,150.0 | +13.36% |
Yara International ASA. ADR Stock (YARIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.81 | $12.98 | $1.83 | 1,435,281.0 | -6.14% |
| Nov, 2024 | $15.35 | $13.90 | $1.45 | 737,967.0 | -5.88% |
| Oct, 2024 | $16.38 | $14.87 | $1.51 | 336,699.0 | -5.27% |
| Sep, 2024 | $15.97 | $13.42 | $2.55 | 966,979.0 | +8.98% |
| Aug, 2024 | $14.72 | $13.25 | $1.47 | 1,766,284.0 | +1.22% |
| Jul, 2024 | $14.72 | $13.52 | $1.20 | 2,330,675.0 | -1.12% |
| Jun, 2024 | $15.62 | $13.84 | $1.78 | 1,529,340.0 | -6.84% |
| May, 2024 | $15.95 | $14.05 | $1.90 | 1,145,250.0 | +9.05% |
| Apr, 2024 | $16.71 | $14.26 | $2.45 | 1,291,632.0 | -9.69% |
| Mar, 2024 | $16.34 | $15.51 | $0.83 | 1,030,175.0 | +1.22% |
| Feb, 2024 | $17.38 | $15.54 | $1.84 | 1,135,610.0 | -5.74% |
| Jan, 2024 | $17.83 | $15.96 | $1.87 | 901,953.0 | -6.55% |
Yara International ASA. ADR Stock (YARIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.20 | $1.79 | 688,161.0 | +4.73% |
| Nov, 2023 | $17.45 | $15.98 | $1.47 | 793,981.0 | +4.06% |
| Oct, 2023 | $18.85 | $15.78 | $3.07 | 968,340.0 | -14.11% |
| Sep, 2023 | $19.52 | $18.09 | $1.43 | 330,814.0 | +3.67% |
| Aug, 2023 | $20.41 | $17.56 | $2.85 | 922,322.0 | -10.89% |
| Jul, 2023 | $20.69 | $17.61 | $3.08 | 876,616.0 | +16.17% |
| Jun, 2023 | $20.39 | $17.00 | $3.39 | 1,332,284.0 | -6.17% |
| May, 2023 | $20.56 | $18.60 | $1.96 | 775,528.0 | -6.69% |
| Apr, 2023 | $22.31 | $19.78 | $2.53 | 311,270.0 | -7.25% |
| Mar, 2023 | $23.87 | $20.58 | $3.29 | 452,023.0 | -8.44% |
| Feb, 2023 | $23.95 | $21.33 | $2.62 | 484,289.0 | +7.03% |
| Jan, 2023 | $23.50 | $21.52 | $1.98 | 339,204.0 | +1.34% |
13.64%
0.10%
Cap:
|
Volume (24h):