Get the Stockscreener App
40.65
2.01%
0.80
Pre-market:
42.24
1.59
+3.91%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $40.65.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 1,601% to $40.65 now.
- The 52-week high stock price for YANG is $245.80, representing a 504.67% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for YANG is $31.73, indicating a -21.96% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $40.92 | $39.85 | $1.07 | 2,880,537.0 | +2.01% |
| Apr 01, 2025 | $40.72 | $39.39 | $1.33 | 2,171,998.0 | +0.66% |
| Mar 31, 2025 | $41.07 | $39.34 | $1.73 | 2,675,816.0 | -0.13% |
| Mar 28, 2025 | $39.81 | $38.62 | $1.19 | 2,832,082.0 | +7.54% |
| Mar 27, 2025 | $38.03 | $36.43 | $1.60 | 1,907,403.0 | -3.73% |
| Mar 26, 2025 | $38.91 | $37.37 | $1.54 | 2,860,170.0 | +0.53% |
| Mar 25, 2025 | $38.22 | $36.83 | $1.39 | 2,407,905.0 | +2.42% |
| Mar 24, 2025 | $37.38 | $36.40 | $0.981 | 2,809,266.0 | -0.77% |
| Mar 21, 2025 | $38.09 | $37.12 | $0.9695 | 4,317,656.0 | +5.37% |
| Mar 20, 2025 | $35.75 | $34.86 | $0.8865 | 4,589,542.0 | +8.74% |
| Mar 19, 2025 | $32.99 | $31.73 | $1.26 | 3,750,216.0 | +1.30% |
| Mar 18, 2025 | $32.76 | $31.73 | $1.03 | 7,728,966.0 | +0.25% |
| Mar 17, 2025 | $34.83 | $32.02 | $2.81 | 5,829,659.0 | -7.10% |
| Mar 14, 2025 | $35.42 | $34.37 | $1.05 | 7,731,852.0 | -8.11% |
| Mar 13, 2025 | $39.60 | $37.30 | $2.30 | 4,078,172.0 | -2.28% |
| Mar 12, 2025 | $39.84 | $38.34 | $1.50 | 3,705,309.0 | +0.57% |
| Mar 11, 2025 | $39.23 | $36.88 | $2.35 | 2,726,971.0 | -3.95% |
| Mar 10, 2025 | $40.62 | $38.46 | $2.16 | 8,439,047.0 | +8.50% |
| Mar 07, 2025 | $37.52 | $35.58 | $1.94 | 3,655,390.0 | -0.24% |
| Mar 06, 2025 | $37.34 | $35.21 | $2.13 | 6,236,897.0 | -0.81% |
| Mar 05, 2025 | $40.95 | $36.92 | $4.03 | 8,254,492.0 | -14.81% |
| Mar 04, 2025 | $43.84 | $42.82 | $1.02 | 228,071.0 | -4.77% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.92 | $39.39 | $1.53 | 7,933,072.0 | +2.68% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):