Get the Stockscreener App
37.63
5.73%
2.04
After Hours:
37.80
0.17
+0.45%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $37.63.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 1,474% to $37.63 now.
- The 52-week high stock price for YANG is $204.80, representing a 444.25% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for YANG is $31.73, indicating a -15.69% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $38.13 | $36.99 | $1.14 | 3,795,637.0 | +5.73% |
| May 29, 2025 | $35.90 | $34.86 | $1.04 | 1,255,061.0 | -3.08% |
| May 28, 2025 | $36.75 | $36.21 | $0.5385 | 891,237.0 | +3.12% |
| May 27, 2025 | $35.90 | $35.42 | $0.4754 | 3,166,400.0 | +2.80% |
| May 23, 2025 | $35.16 | $34.42 | $0.74 | 3,349,711.0 | -0.37% |
| May 22, 2025 | $34.94 | $34.44 | $0.505 | 1,033,094.0 | +1.70% |
| May 21, 2025 | $34.42 | $32.90 | $1.52 | 1,929,799.0 | +1.45% |
| May 20, 2025 | $34.30 | $33.70 | $0.595 | 1,559,135.0 | -3.22% |
| May 19, 2025 | $36.01 | $34.80 | $1.20 | 1,312,274.0 | -1.83% |
| May 16, 2025 | $35.69 | $35.13 | $0.555 | 1,114,554.0 | +1.08% |
| May 15, 2025 | $35.61 | $34.73 | $0.88 | 2,120,298.0 | +4.28% |
| May 14, 2025 | $34.00 | $33.12 | $0.88 | 2,055,776.0 | -4.48% |
| May 13, 2025 | $35.90 | $34.61 | $1.29 | 1,544,789.0 | +2.20% |
| May 12, 2025 | $35.26 | $34.10 | $1.16 | 2,805,558.0 | -9.93% |
| May 09, 2025 | $38.31 | $37.16 | $1.15 | 1,368,816.0 | +1.30% |
| May 08, 2025 | $38.61 | $37.18 | $1.43 | 1,541,893.0 | -4.21% |
| May 07, 2025 | $39.49 | $38.63 | $0.868 | 1,501,568.0 | +6.51% |
| May 06, 2025 | $37.35 | $36.37 | $0.98 | 1,876,409.0 | -3.16% |
| May 05, 2025 | $38.65 | $37.77 | $0.88 | 1,140,183.0 | +0.03% |
| May 02, 2025 | $39.19 | $37.89 | $1.30 | 2,094,287.0 | -9.51% |
| May 01, 2025 | $42.61 | $41.72 | $0.89 | 552,266.0 | +0.31% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.61 | $32.90 | $9.71 | 41,804,382.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):