Get the Stockscreener App
24.03
1.95%
0.46
After Hours:
24.06
0.03
+0.12%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $24.03.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 905.44% to $24.03 now.
- The 52-week high stock price for YANG is $83.49, representing a 247.44% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YANG is $20.20, indicating a -15.94% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $24.90 | $23.60 | $1.30 | 2,181,219.0 | +1.95% |
| Nov 25, 2025 | $23.90 | $23.37 | $0.53 | 1,374,104.0 | -2.08% |
| Nov 24, 2025 | $24.56 | $23.99 | $0.57 | 1,470,831.0 | -4.82% |
| Nov 21, 2025 | $26.42 | $24.92 | $1.50 | 2,669,976.0 | -0.86% |
| Nov 20, 2025 | $25.56 | $23.90 | $1.66 | 2,412,425.0 | +4.16% |
| Nov 19, 2025 | $24.68 | $24.13 | $0.55 | 1,912,568.0 | +3.07% |
| Nov 18, 2025 | $24.36 | $23.57 | $0.7947 | 2,580,995.0 | +1.15% |
| Nov 17, 2025 | $23.72 | $22.85 | $0.87 | 1,839,871.0 | +3.66% |
| Nov 14, 2025 | $23.06 | $21.99 | $1.07 | 4,521,813.0 | +3.66% |
| Nov 13, 2025 | $22.07 | $20.95 | $1.12 | 2,786,011.0 | +2.05% |
| Nov 12, 2025 | $21.76 | $21.33 | $0.4291 | 1,341,546.0 | -1.11% |
| Nov 11, 2025 | $21.71 | $21.37 | $0.34 | 1,486,796.0 | +0.09% |
| Nov 10, 2025 | $22.20 | $21.58 | $0.62 | 1,721,612.0 | -6.08% |
| Nov 07, 2025 | $23.82 | $23.02 | $0.805 | 1,874,820.0 | +1.59% |
| Nov 06, 2025 | $22.93 | $22.08 | $0.855 | 2,200,927.0 | -2.79% |
| Nov 05, 2025 | $23.82 | $23.13 | $0.69 | 1,319,811.0 | -2.79% |
| Nov 04, 2025 | $24.17 | $23.52 | $0.6499 | 1,853,293.0 | +3.45% |
| Nov 03, 2025 | $23.55 | $23.08 | $0.47 | 1,295,384.0 | -0.77% |
| Oct 31, 2025 | $23.99 | $23.26 | $0.73 | 2,008,503.0 | +3.36% |
| Oct 30, 2025 | $22.77 | $22.27 | $0.505 | 2,051,502.0 | +5.90% |
| Oct 29, 2025 | $21.71 | $20.94 | $0.7745 | 2,254,393.0 | -0.74% |
| Oct 28, 2025 | $21.98 | $21.45 | $0.535 | 1,837,523.0 | +1.70% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.42 | $20.95 | $5.47 | 39,025,221.0 | +2.78% |
| Oct, 2025 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| Sep, 2025 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| Aug, 2025 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| Jul, 2025 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):