Get the Stockscreener App
29.95
0.17%
-0.05
Pre-market:
29.20
-0.75
-2.50%
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Etf stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $29.95.
- Direxion Daily Ftse China Bear 3 X Etf all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Etf stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Etf's stock price has risen over 1,153% to $29.95 now.
- The 52-week high stock price for YANG is $42.22, representing a 40.97% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for YANG is $19.94, indicating a -33.42% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Direxion Daily Ftse China Bear 3 X Etf (YANG) stock in the beginning of 2025 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.23 | $29.68 | $0.545 | 581,909.0 | -0.17% |
| Aug 13, 2026 | $30.16 | $29.29 | $0.875 | 677,468.0 | +3.16% |
| Aug 12, 2026 | $29.27 | $28.84 | $0.4294 | 779,762.0 | +3.60% |
| Aug 11, 2026 | $28.20 | $27.71 | $0.485 | 761,370.0 | +6.89% |
| Aug 10, 2026 | $27.04 | $26.21 | $0.8305 | 406,436.0 | -2.60% |
| Aug 07, 2026 | $27.31 | $26.86 | $0.455 | 463,816.0 | -1.68% |
| Aug 06, 2026 | $27.92 | $27.32 | $0.60 | 501,396.0 | +0.92% |
| Aug 05, 2026 | $27.27 | $26.45 | $0.82 | 670,364.0 | +2.07% |
| Aug 04, 2026 | $27.51 | $26.61 | $0.905 | 674,480.0 | +1.29% |
| Aug 03, 2026 | $26.51 | $26.11 | $0.4001 | 626,356.0 | +0.38% |
| Jul 31, 2026 | $26.85 | $26.12 | $0.73 | 776,446.0 | +0.04% |
| Jul 30, 2026 | $26.88 | $26.07 | $0.81 | 770,142.0 | -3.11% |
| Jul 29, 2026 | $27.45 | $26.16 | $1.29 | 1,201,308.0 | -4.08% |
| Jul 28, 2026 | $28.90 | $27.97 | $0.93 | 702,317.0 | -3.00% |
| Jul 27, 2026 | $29.82 | $28.90 | $0.92 | 743,151.0 | -5.99% |
| Jul 24, 2026 | $31.26 | $30.41 | $0.85 | 429,416.0 | -0.90% |
| Jul 23, 2026 | $31.38 | $30.46 | $0.92 | 453,405.0 | -0.10% |
| Jul 22, 2026 | $31.34 | $30.89 | $0.46 | 451,313.0 | +1.63% |
| Jul 21, 2026 | $30.85 | $30.13 | $0.72 | 494,552.0 | +3.40% |
| Jul 20, 2026 | $29.96 | $28.95 | $1.01 | 1,139,141.0 | -7.80% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.23 | $26.11 | $4.12 | 6,725,266.0 | +14.40% |
| Jul, 2026 | $41.48 | $26.07 | $15.41 | 15,645,434.0 | -35.75% |
| Jun, 2026 | $42.22 | $27.00 | $15.22 | 17,661,607.0 | +31.24% |
| May, 2026 | $32.08 | $23.81 | $8.27 | 24,180,498.0 | +14.24% |
| Apr, 2026 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| Mar, 2026 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| Feb, 2026 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| Jan, 2026 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| Nov, 2025 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| Oct, 2025 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| Sep, 2025 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| Aug, 2025 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| Jul, 2025 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):