Get the Stockscreener App
31.43
0.35%
0.11
After Hours:
31.35
-0.08
-0.25%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $31.43.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 1,215% to $31.43 now.
- The 52-week high stock price for YANG is $204.80, representing a 551.61% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for YANG is $30.19, indicating a -3.95% decrease from the current share price, occurred on June 11, 2025.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $31.54 | $31.03 | $0.51 | 1,111,364.0 | +0.35% |
| Jul 10, 2025 | $31.99 | $31.28 | $0.71 | 1,499,395.0 | -2.67% |
| Jul 09, 2025 | $32.45 | $31.74 | $0.71 | 1,520,493.0 | +4.08% |
| Jul 08, 2025 | $31.29 | $30.62 | $0.67 | 1,461,444.0 | -3.01% |
| Jul 07, 2025 | $32.03 | $31.16 | $0.871 | 1,032,313.0 | -0.13% |
| Jul 03, 2025 | $32.10 | $31.59 | $0.5088 | 955,185.0 | +3.47% |
| Jul 02, 2025 | $31.33 | $30.82 | $0.51 | 822,997.0 | +1.18% |
| Jul 01, 2025 | $30.84 | $30.25 | $0.59 | 1,091,279.0 | -0.49% |
| Jun 30, 2025 | $31.55 | $30.59 | $0.96 | 1,000,603.0 | +0.43% |
| Jun 27, 2025 | $30.79 | $30.21 | $0.5801 | 1,134,834.0 | +2.90% |
| Jun 26, 2025 | $30.18 | $29.33 | $0.85 | 1,022,144.0 | -0.84% |
| Jun 25, 2025 | $30.45 | $29.61 | $0.84 | 1,581,100.0 | +0.23% |
| Jun 24, 2025 | $31.21 | $29.76 | $1.45 | 2,439,585.0 | -9.00% |
| Jun 23, 2025 | $33.74 | $32.76 | $0.98 | 1,034,404.0 | -4.46% |
| Jun 20, 2025 | $34.40 | $33.36 | $1.04 | 1,039,272.0 | +2.17% |
| Jun 18, 2025 | $33.76 | $33.05 | $0.71 | 1,246,856.0 | +3.93% |
| Jun 17, 2025 | $32.34 | $31.56 | $0.778 | 1,147,927.0 | +3.33% |
| Jun 16, 2025 | $31.39 | $30.51 | $0.8731 | 1,592,322.0 | -4.69% |
| Jun 13, 2025 | $33.05 | $32.34 | $0.71 | 1,743,467.0 | +5.46% |
| Jun 12, 2025 | $31.29 | $30.91 | $0.38 | 1,243,754.0 | +1.34% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.45 | $30.25 | $2.20 | 10,605,834.0 | +2.58% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):