Get the Stockscreener App
83.13
8.34%
6.40
After Hours:
83.26
0.13
+0.16%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $83.13.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 3,378% to $83.13 now.
- The 52-week high stock price for YANG is $383.20, representing a 360.96% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for YANG is $47.80, indicating a -42.50% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $83.49 | $80.19 | $3.30 | 1,086,053.0 | +8.34% |
| Jan 08, 2025 | $78.64 | $76.48 | $2.16 | 599,618.0 | +1.62% |
| Jan 07, 2025 | $75.89 | $73.78 | $2.11 | 805,683.0 | +3.42% |
| Jan 06, 2025 | $73.48 | $68.53 | $4.95 | 1,084,037.0 | +3.81% |
| Jan 03, 2025 | $71.73 | $70.30 | $1.43 | 578,917.0 | -4.53% |
| Jan 02, 2025 | $73.86 | $72.15 | $1.71 | 792,185.0 | +5.24% |
| Dec 31, 2024 | $70.40 | $68.96 | $1.44 | 631,536.0 | +1.01% |
| Dec 30, 2024 | $69.70 | $67.80 | $1.90 | 561,903.0 | +3.32% |
| Dec 27, 2024 | $67.84 | $66.73 | $1.11 | 499,500.0 | +3.12% |
| Dec 26, 2024 | $66.51 | $63.89 | $2.62 | 592,771.0 | -0.87% |
| Dec 24, 2024 | $66.60 | $65.29 | $1.31 | 431,626.0 | -3.42% |
| Dec 23, 2024 | $69.98 | $67.57 | $2.41 | 457,221.0 | -3.90% |
| Dec 20, 2024 | $72.71 | $69.80 | $2.91 | 598,377.0 | -1.82% |
| Dec 19, 2024 | $72.09 | $70.47 | $1.62 | 726,627.0 | -1.76% |
| Dec 18, 2024 | $73.55 | $69.31 | $4.24 | 743,078.0 | +6.06% |
| Dec 17, 2024 | $71.80 | $68.79 | $3.01 | 792,999.0 | -4.89% |
| Dec 16, 2024 | $72.73 | $70.85 | $1.88 | 658,251.0 | +4.77% |
| Dec 13, 2024 | $70.81 | $69.05 | $1.76 | 988,815.0 | +4.18% |
| Dec 12, 2024 | $67.51 | $65.25 | $2.26 | 802,382.0 | -0.14% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $83.49 | $68.53 | $14.96 | 6,032,546.0 | +18.76% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):