Get the Stockscreener App
27.60
4.47%
-1.29
After Hours:
27.63
0.03
+0.11%
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Etf stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $27.60.
- Direxion Daily Ftse China Bear 3 X Etf all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Etf stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Etf's stock price has risen over 1,055% to $27.60 now.
- The 52-week high stock price for YANG is $42.22, representing a 52.97% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for YANG is $19.94, indicating a -27.75% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Direxion Daily Ftse China Bear 3 X Etf (YANG) stock in the beginning of 2025 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.11 | $27.58 | $0.53 | 1,454,896.0 | -4.47% |
| Sep 03, 2026 | $29.65 | $28.74 | $0.91 | 795,039.0 | +1.73% |
| Sep 02, 2026 | $28.60 | $28.16 | $0.435 | 497,154.0 | -1.59% |
| Sep 01, 2026 | $29.06 | $28.20 | $0.865 | 426,338.0 | +0.24% |
| Aug 31, 2026 | $28.87 | $28.03 | $0.84 | 409,555.0 | +1.02% |
| Aug 28, 2026 | $28.84 | $28.15 | $0.69 | 431,800.0 | -2.06% |
| Aug 27, 2026 | $29.23 | $28.85 | $0.38 | 526,295.0 | +2.50% |
| Aug 26, 2026 | $28.41 | $27.97 | $0.44 | 606,111.0 | +0.21% |
| Aug 25, 2026 | $28.90 | $28.30 | $0.595 | 412,085.0 | -0.07% |
| Aug 24, 2026 | $28.80 | $28.23 | $0.57 | 641,339.0 | +2.68% |
| Aug 21, 2026 | $27.71 | $27.00 | $0.71 | 587,143.0 | -1.64% |
| Aug 20, 2026 | $28.81 | $28.05 | $0.755 | 1,441,996.0 | +0.32% |
| Aug 19, 2026 | $28.37 | $27.85 | $0.52 | 765,431.0 | -5.25% |
| Aug 18, 2026 | $29.71 | $28.87 | $0.84 | 782,059.0 | +0.41% |
| Aug 17, 2026 | $29.56 | $29.07 | $0.49 | 684,893.0 | -1.80% |
| Aug 14, 2026 | $30.23 | $29.68 | $0.545 | 581,909.0 | -0.17% |
| Aug 13, 2026 | $30.16 | $29.29 | $0.875 | 677,468.0 | +3.16% |
| Aug 12, 2026 | $29.27 | $28.84 | $0.4294 | 779,762.0 | +3.60% |
| Aug 11, 2026 | $28.20 | $27.71 | $0.485 | 761,370.0 | +6.89% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.65 | $27.58 | $2.07 | 4,628,323.0 | -4.13% |
| Aug, 2026 | $30.23 | $26.11 | $4.12 | 13,432,064.0 | +9.97% |
| Jul, 2026 | $41.48 | $26.07 | $15.41 | 15,645,434.0 | -35.75% |
| Jun, 2026 | $42.22 | $27.00 | $15.22 | 17,661,607.0 | +31.24% |
| May, 2026 | $32.08 | $23.81 | $8.27 | 24,180,498.0 | +14.24% |
| Apr, 2026 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| Mar, 2026 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| Feb, 2026 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| Jan, 2026 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| Nov, 2025 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| Oct, 2025 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| Sep, 2025 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| Aug, 2025 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| Jul, 2025 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):