38.24
price up icon0.03%   0.01
after-market After Hours: 38.36 0.12 +0.31%
loading

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History

The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $38.24.
  • Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
  • The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 1,500% to $38.24 now.
  • The 52-week high stock price for YANG is $204.80, representing a 435.56% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for YANG is $31.73, indicating a -17.04% decrease from the current share price, occurred on March 18, 2025.
  • The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $38.65 $37.77 $0.88 1,140,183.0 +0.03%
May 02, 2025 $39.19 $37.89 $1.30 2,094,287.0 -9.51%
May 01, 2025 $42.61 $41.72 $0.89 552,266.0 +0.31%
Apr 30, 2025 $43.01 $41.73 $1.28 976,798.0 +0.05%
Apr 29, 2025 $42.20 $41.66 $0.54 691,256.0 +1.32%
Apr 28, 2025 $42.03 $41.11 $0.9168 819,520.0 +0.02%
Apr 25, 2025 $42.11 $41.21 $0.8958 1,278,990.0 +1.12%
Apr 24, 2025 $42.32 $40.70 $1.62 1,569,903.0 -2.10%
Apr 23, 2025 $42.02 $39.61 $2.41 2,987,944.0 -3.41%
Apr 22, 2025 $44.72 $42.17 $2.55 3,207,356.0 -9.54%
Apr 21, 2025 $49.35 $47.21 $2.14 1,761,336.0 +0.44%
Apr 17, 2025 $48.01 $45.50 $2.51 1,360,478.0 -0.35%
Apr 16, 2025 $48.70 $46.40 $2.30 2,376,038.0 +6.84%
Apr 15, 2025 $45.15 $44.08 $1.07 1,547,517.0 +1.77%
Apr 14, 2025 $44.70 $42.52 $2.18 3,496,673.0 -4.15%
Apr 11, 2025 $50.33 $45.60 $4.73 4,265,447.0 -12.30%
Apr 10, 2025 $55.20 $50.11 $5.09 5,855,771.0 +1.18%
Apr 09, 2025 $62.11 $51.31 $10.80 10,304,248.0 -20.91%
Apr 08, 2025 $68.40 $56.88 $11.52 6,662,693.0 +4.14%
Apr 07, 2025 $65.05 $53.70 $11.35 12,627,373.0 +24.53%

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.61 $37.77 $4.84 4,926,919.0 -9.21%
Apr, 2025 $68.40 $39.39 $29.01 80,260,734.0 +6.39%
Mar, 2025 $46.39 $31.73 $14.66 89,739,830.0 -8.48%
Feb, 2025 $63.73 $37.85 $25.88 65,798,404.0 -27.70%
Jan, 2025 $83.49 $54.89 $28.60 17,349,445.0 -14.53%

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.53 $53.88 $26.65 19,766,436.0 -12.46%
Nov, 2024 $87.03 $59.20 $27.83 21,362,127.8 +7.26%
Oct, 2024 $83.00 $47.80 $35.20 82,370,297.1 -11.30%
Sep, 2024 $188.1 $75.20 $112.9 18,688,519.0 -49.39%
Aug, 2024 $204.8 $159.2 $45.60 6,588,104.7 -8.67%
Jul, 2024 $189.6 $145.0 $44.57 5,882,641.8 +3.09%
Jun, 2024 $176.6 $155.2 $21.40 4,170,783.8 +5.69%
May, 2024 $193.6 $121.6 $71.99 8,906,286.0 -14.58%
Apr, 2024 $245.8 $181.2 $64.60 4,560,176.8 -16.78%
Mar, 2024 $268.6 $211.2 $57.40 3,440,752.4 -9.29%
Feb, 2024 $353.6 $229.4 $124.2 3,869,804.6 -22.78%
Jan, 2024 $383.2 $265.6 $117.6 4,107,874.9 +29.61%

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $307.2 $255.1 $52.14 3,459,820.9 +3.48%
Nov, 2023 $255.6 $192.8 $62.78 3,937,276.7 +3.00%
Oct, 2023 $263.2 $199.4 $63.79 4,162,703.7 +10.18%
Sep, 2023 $230.4 $178.6 $51.78 3,671,938.4 +8.24%
Aug, 2023 $240.4 $157.6 $82.77 7,881,745.2 +34.09%
Jul, 2023 $234.7 $149.0 $85.70 4,904,549.1 -31.48%
Jun, 2023 $263.6 $179.2 $84.40 2,975,515.7 -16.84%
May, 2023 $276.6 $190.0 $86.60 3,668,137.1 +25.52%
Apr, 2023 $234.3 $183.2 $51.09 3,733,784.2 +12.54%
Mar, 2023 $251.6 $178.2 $73.40 5,875,949.8 -19.50%
Feb, 2023 $236.3 $147.0 $89.32 5,676,827.9 +44.69%
Jan, 2023 $219.4 $139.7 $79.70 10,716,243.5 -32.63%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Cap:     |  Volume (24h):