Get the Stockscreener App
30.39
3.25%
1.16
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Etf stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $30.39.
- Direxion Daily Ftse China Bear 3 X Etf all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Etf stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Etf's stock price has risen over 1,172% to $30.39 now.
- The 52-week high stock price for YANG is $38.13, representing a 25.47% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for YANG is $19.94, indicating a -34.39% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Direxion Daily Ftse China Bear 3 X Etf (YANG) stock in the beginning of 2025 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $30.77 | $29.97 | $0.8065 | 595,286.0 | +3.73% |
| May 26, 2026 | $29.69 | $29.23 | $0.462 | 1,449,950.0 | -1.88% |
| May 22, 2026 | $30.62 | $29.58 | $1.04 | 4,069,292.0 | +3.04% |
| May 21, 2026 | $29.90 | $28.76 | $1.14 | 1,415,667.0 | +3.18% |
| May 20, 2026 | $28.73 | $27.88 | $0.85 | 923,975.0 | +0.36% |
| May 19, 2026 | $28.20 | $27.68 | $0.52 | 774,674.0 | -0.96% |
| May 18, 2026 | $28.37 | $27.76 | $0.61 | 1,216,830.0 | +0.53% |
| May 15, 2026 | $28.09 | $27.23 | $0.855 | 1,254,987.0 | +8.35% |
| May 14, 2026 | $26.26 | $25.61 | $0.65 | 1,132,954.0 | +7.79% |
| May 13, 2026 | $26.37 | $23.81 | $2.56 | 2,598,902.0 | -7.40% |
| May 12, 2026 | $26.47 | $25.55 | $0.92 | 1,274,537.0 | +1.09% |
| May 11, 2026 | $25.70 | $25.27 | $0.435 | 703,144.0 | -1.57% |
| May 08, 2026 | $26.24 | $25.27 | $0.965 | 548,133.0 | -0.42% |
| May 07, 2026 | $26.28 | $25.35 | $0.93 | 1,295,811.0 | +2.31% |
| May 06, 2026 | $26.80 | $25.50 | $1.30 | 1,139,859.0 | -8.02% |
| May 05, 2026 | $27.83 | $27.38 | $0.45 | 532,944.0 | +0.58% |
| May 04, 2026 | $27.82 | $27.10 | $0.725 | 882,400.0 | +2.10% |
| May 01, 2026 | $27.38 | $26.46 | $0.92 | 443,993.0 | -0.37% |
| Apr 30, 2026 | $28.33 | $27.01 | $1.32 | 512,852.0 | -3.07% |
| Apr 29, 2026 | $28.31 | $27.51 | $0.80 | 749,751.0 | -0.95% |
| Apr 28, 2026 | $28.64 | $28.13 | $0.51 | 555,340.0 | +1.65% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.77 | $23.81 | $6.96 | 22,253,338.0 | +11.55% |
| Apr, 2026 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| Mar, 2026 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| Feb, 2026 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| Jan, 2026 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| Nov, 2025 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| Oct, 2025 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| Sep, 2025 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| Aug, 2025 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| Jul, 2025 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):