Get the Stockscreener App
23.09
0.96%
0.23
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $23.09.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 866.11% to $23.09 now.
- The 52-week high stock price for YANG is $83.49, representing a 261.59% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for YANG is $20.20, indicating a -12.52% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2025 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $23.52 | $23.00 | $0.52 | 581,355.0 | +1.01% |
| Jan 08, 2026 | $23.70 | $22.86 | $0.84 | 1,012,337.0 | -0.87% |
| Jan 07, 2026 | $23.14 | $22.75 | $0.385 | 1,313,701.0 | +4.63% |
| Jan 06, 2026 | $22.06 | $21.52 | $0.535 | 1,085,359.0 | +0.05% |
| Jan 05, 2026 | $23.11 | $22.03 | $1.08 | 1,483,008.0 | -0.81% |
| Jan 02, 2026 | $22.93 | $22.11 | $0.815 | 2,641,856.0 | -11.65% |
| Dec 31, 2025 | $25.31 | $24.88 | $0.43 | 506,324.0 | +2.95% |
| Dec 30, 2025 | $24.52 | $24.13 | $0.39 | 687,503.0 | -1.33% |
| Dec 29, 2025 | $25.24 | $24.72 | $0.52 | 1,038,884.0 | +3.47% |
| Dec 26, 2025 | $24.48 | $23.88 | $0.5956 | 710,303.0 | -2.80% |
| Dec 24, 2025 | $24.71 | $24.45 | $0.255 | 407,436.0 | -0.16% |
| Dec 23, 2025 | $25.22 | $24.63 | $0.59 | 1,086,039.0 | -0.32% |
| Dec 22, 2025 | $24.99 | $24.54 | $0.45 | 733,975.0 | -0.52% |
| Dec 19, 2025 | $25.13 | $24.56 | $0.57 | 836,799.0 | -2.66% |
| Dec 18, 2025 | $25.56 | $24.95 | $0.61 | 1,042,492.0 | -2.59% |
| Dec 17, 2025 | $26.26 | $25.15 | $1.11 | 1,138,253.0 | +0.77% |
| Dec 16, 2025 | $26.56 | $25.99 | $0.57 | 1,547,376.0 | +2.93% |
| Dec 15, 2025 | $25.34 | $24.76 | $0.58 | 1,001,843.0 | +2.64% |
| Dec 12, 2025 | $24.97 | $23.82 | $1.14 | 1,054,689.0 | +0.90% |
| Dec 11, 2025 | $25.03 | $24.30 | $0.73 | 698,752.0 | -0.69% |
| Dec 10, 2025 | $24.95 | $24.30 | $0.65 | 849,076.0 | -1.99% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.70 | $21.52 | $2.18 | 8,117,616.0 | -8.15% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| Nov, 2025 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| Oct, 2025 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| Sep, 2025 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| Aug, 2025 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| Jul, 2025 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):