Get the Stockscreener App
6.70
0.85%
0.0565
Yamaha Motor Co Ltd Stock (YAMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $6.70 | $6.70 | $0.00 | 1,023.0 | +0.85% |
| May 05, 2026 | $6.96 | $6.64 | $0.3115 | 507.0 | -2.01% |
| Apr 28, 2026 | $6.78 | $6.78 | $0.00 | 300.0 | +1.04% |
| Apr 21, 2026 | $6.71 | $6.71 | $0.00 | 1,000.0 | -7.45% |
| Apr 17, 2026 | $7.25 | $7.25 | $0.00 | 1,020.0 | -2.46% |
| Apr 16, 2026 | $7.43 | $7.43 | $0.00 | 601.0 | +1.12% |
| Apr 14, 2026 | $7.35 | $7.35 | $0.00 | 1,140.0 | -1.61% |
| Apr 13, 2026 | $7.47 | $7.41 | $0.06 | 621.0 | +0.28% |
Yamaha Motor Co Ltd Stock (YAMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yamaha Motor Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yamaha Motor Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yamaha Motor Co Ltd Stock (YAMHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.96 | $6.64 | $0.3115 | 2,553.0 | -1.18% |
| Apr, 2026 | $7.47 | $6.71 | $0.76 | 5,182.0 | -3.14% |
| Mar, 2026 | $7.46 | $6.79 | $0.673 | 12,790.0 | -0.40% |
| Feb, 2026 | $7.03 | $6.60 | $0.428 | 5,002.0 | -1.01% |
| Jan, 2026 | $8.30 | $7.10 | $1.20 | 5,105.0 | -4.12% |
Yamaha Motor Co Ltd Stock (YAMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.70 | $6.80 | $0.90 | 10,691.0 | +7.79% |
| Nov, 2025 | $7.29 | $6.64 | $0.646 | 3,571.0 | -6.02% |
| Oct, 2025 | $7.70 | $7.07 | $0.63 | 8,508.0 | -2.27% |
| Sep, 2025 | $7.70 | $6.98 | $0.72 | 15,256.0 | +2.05% |
| Aug, 2025 | $7.84 | $6.69 | $1.15 | 14,499.0 | -2.14% |
| Jul, 2025 | $7.85 | $6.80 | $1.05 | 7,214.0 | +0.54% |
| Jun, 2025 | $7.88 | $7.13 | $0.753 | 64,776.0 | +3.36% |
| May, 2025 | $8.02 | $7.21 | $0.8093 | 5,393.0 | -11.01% |
| Apr, 2025 | $8.10 | $6.73 | $1.37 | 75,226.0 | -2.06% |
| Mar, 2025 | $8.57 | $7.93 | $0.64 | 27,988.0 | -1.78% |
| Feb, 2025 | $8.42 | $7.39 | $1.03 | 7,546.0 | -0.47% |
| Jan, 2025 | $8.50 | $7.83 | $0.67 | 4,396.0 | +1.32% |
Yamaha Motor Co Ltd Stock (YAMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.20 | $8.51 | $0.69 | 5,246.0 | +2.77% |
| Nov, 2024 | $8.97 | $8.27 | $0.70 | 55,210.0 | -4.71% |
| Oct, 2024 | $9.28 | $8.23 | $1.05 | 76,199.0 | +0.69% |
| Sep, 2024 | $9.27 | $8.36 | $0.915 | 3,515.0 | -0.33% |
| Aug, 2024 | $8.88 | $7.30 | $1.58 | 54,300.0 | -2.27% |
| Jul, 2024 | $10.23 | $8.88 | $1.35 | 12,456.0 | -5.01% |
| Jun, 2024 | $9.75 | $8.93 | $0.82 | 4,866.0 | -6.52% |
| May, 2024 | $10.00 | $9.14 | $0.8625 | 26,237.0 | +9.29% |
| Apr, 2024 | $9.60 | $8.75 | $0.85 | 10,126.0 | +2.81% |
| Mar, 2024 | $9.47 | $8.69 | $0.785 | 4,223.0 | -0.56% |
| Feb, 2024 | $9.54 | $8.72 | $0.82 | 23,611.0 | -8.36% |
| Jan, 2024 | $9.77 | $8.83 | $0.936 | 27,877.0 | +10.35% |
9.36%
0.27%
Cap:
|
Volume (24h):