Get the Stockscreener App
7.55
2.58%
0.19
Yamaha Motor Co Ltd Stock (YAMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $7.55 | $7.55 | $0.00 | 1,200.0 | +2.58% |
| Oct 17, 2025 | $7.36 | $7.36 | $0.00 | 100.0 | +3.81% |
| Oct 16, 2025 | $7.09 | $7.09 | $0.00 | 1,870.0 | -1.53% |
| Oct 10, 2025 | $7.25 | $7.20 | $0.05 | 281.0 | -6.49% |
| Oct 08, 2025 | $7.70 | $7.70 | $0.00 | 222.0 | +1.99% |
| Oct 03, 2025 | $7.55 | $7.55 | $0.00 | 100.0 | +0.94% |
| Oct 01, 2025 | $7.48 | $7.48 | $0.00 | 300.0 | +1.29% |
| Sep 29, 2025 | $7.38 | $7.38 | $0.00 | 620.0 | -4.09% |
Yamaha Motor Co Ltd Stock (YAMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yamaha Motor Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yamaha Motor Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yamaha Motor Co Ltd Stock (YAMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.70 | $7.09 | $0.61 | 4,073.0 | +2.23% |
| Sep, 2025 | $7.70 | $6.98 | $0.72 | 7,118.0 | +0.75% |
| Aug, 2025 | $7.84 | $6.69 | $1.15 | 14,199.0 | -2.14% |
| Jul, 2025 | $7.85 | $6.80 | $1.05 | 7,214.0 | +0.54% |
| Jun, 2025 | $7.88 | $7.13 | $0.753 | 64,776.0 | +3.36% |
| May, 2025 | $8.02 | $7.21 | $0.8093 | 5,393.0 | -11.01% |
| Apr, 2025 | $8.10 | $6.73 | $1.37 | 75,226.0 | -2.06% |
| Mar, 2025 | $8.57 | $7.93 | $0.64 | 27,988.0 | -1.78% |
| Feb, 2025 | $8.42 | $7.39 | $1.03 | 7,546.0 | -0.47% |
| Jan, 2025 | $8.50 | $7.83 | $0.67 | 4,396.0 | +1.32% |
Yamaha Motor Co Ltd Stock (YAMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.20 | $8.51 | $0.69 | 5,246.0 | +2.77% |
| Nov, 2024 | $8.97 | $8.27 | $0.70 | 55,210.0 | -4.71% |
| Oct, 2024 | $9.28 | $8.23 | $1.05 | 76,199.0 | +0.69% |
| Sep, 2024 | $9.27 | $8.36 | $0.915 | 3,515.0 | -0.33% |
| Aug, 2024 | $8.88 | $7.30 | $1.58 | 54,300.0 | -2.27% |
| Jul, 2024 | $10.23 | $8.88 | $1.35 | 12,456.0 | -5.01% |
| Jun, 2024 | $9.75 | $8.93 | $0.82 | 4,866.0 | -6.52% |
| May, 2024 | $10.00 | $9.14 | $0.8625 | 26,237.0 | +9.29% |
| Apr, 2024 | $9.60 | $8.75 | $0.85 | 10,126.0 | +2.81% |
| Mar, 2024 | $9.47 | $8.69 | $0.785 | 4,223.0 | -0.56% |
| Feb, 2024 | $9.54 | $8.72 | $0.82 | 23,611.0 | -8.36% |
| Jan, 2024 | $9.77 | $8.83 | $0.936 | 27,877.0 | +10.35% |
Yamaha Motor Co Ltd Stock (YAMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.80 | $8.85 | $18.95 | 63,504.0 | -63.70% |
| Nov, 2023 | $24.38 | $24.38 | $0.00 | 300.0 | -2.48% |
| Oct, 2023 | $25.73 | $24.02 | $1.71 | 8,309.0 | -6.16% |
| Sep, 2023 | $26.64 | $25.78 | $0.86 | 3,207.0 | +2.94% |
| Aug, 2023 | $29.37 | $24.63 | $4.74 | 12,409.0 | -11.25% |
| Jul, 2023 | $29.39 | $27.50 | $1.89 | 7,538.0 | +1.85% |
| Jun, 2023 | $28.65 | $25.92 | $2.73 | 9,036.0 | +13.04% |
| May, 2023 | $25.71 | $24.46 | $1.25 | 1,962.0 | -2.11% |
| Apr, 2023 | $26.02 | $25.15 | $0.8699 | 3,373.0 | +4.88% |
| Mar, 2023 | $26.88 | $23.36 | $3.52 | 5,625.0 | -3.06% |
| Feb, 2023 | $25.91 | $24.55 | $1.36 | 6,704.0 | +4.37% |
| Jan, 2023 | $24.60 | $22.01 | $2.58 | 4,077.0 | +6.60% |
1.59%
0.20%
Cap:
|
Volume (24h):