Get the Stockscreener App
41.74
0.44%
0.1836
Truth Social God Bless America Etf Stock (YALL) Price History
The historical daily chart and data for Truth Social God Bless America Etf stock (YALL), show that the latest closing stock price as of June 26, 2026, is $41.74.
- Truth Social God Bless America Etf all-time high stock price is $45.59, occurred on October 02, 2025.
- The lowest Truth Social God Bless America Etf stock price recorded was $22.41 on March 15, 2023. Since then, Truth Social God Bless America Etf's stock price has risen over 86.30% to $41.74 now.
- The 52-week high stock price for YALL is $45.59, representing a 9.22% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YALL is $39.84, indicating a -4.55% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about YALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $42.00 | $41.67 | $0.33 | 5,517.0 | +0.44% |
| Jun 25, 2026 | $41.85 | $41.55 | $0.295 | 6,144.0 | -0.60% |
| Jun 24, 2026 | $42.09 | $41.66 | $0.43 | 11,120.0 | -0.27% |
| Jun 23, 2026 | $42.12 | $41.84 | $0.28 | 23,052.0 | -0.52% |
| Jun 22, 2026 | $42.57 | $42.14 | $0.4304 | 1,942.0 | -0.54% |
| Jun 18, 2026 | $42.47 | $42.13 | $0.34 | 12,496.0 | +0.04% |
| Jun 17, 2026 | $43.11 | $42.35 | $0.76 | 11,799.0 | -1.58% |
| Jun 16, 2026 | $43.33 | $43.03 | $0.30 | 14,056.0 | -0.53% |
| Jun 15, 2026 | $43.44 | $43.26 | $0.18 | 11,250.0 | +0.92% |
| Jun 12, 2026 | $42.97 | $42.52 | $0.4501 | 4,603.0 | +0.72% |
| Jun 11, 2026 | $42.72 | $41.97 | $0.75 | 15,309.0 | +1.53% |
| Jun 10, 2026 | $42.34 | $41.87 | $0.47 | 11,248.0 | -1.14% |
| Jun 09, 2026 | $42.64 | $41.82 | $0.82 | 5,118.0 | -0.19% |
| Jun 08, 2026 | $42.51 | $42.40 | $0.11 | 8,157.0 | +0.62% |
| Jun 05, 2026 | $42.97 | $42.22 | $0.7509 | 3,726.0 | -2.04% |
| Jun 04, 2026 | $43.13 | $42.96 | $0.17 | 8,166.0 | -0.33% |
| Jun 03, 2026 | $43.53 | $43.21 | $0.32 | 6,654.0 | -1.26% |
| Jun 02, 2026 | $44.05 | $43.70 | $0.35 | 12,661.0 | -0.39% |
| Jun 01, 2026 | $44.00 | $42.96 | $1.04 | 3,545.0 | -0.06% |
| May 29, 2026 | $44.09 | $43.82 | $0.27 | 7,342.0 | +0.53% |
| May 28, 2026 | $43.80 | $43.30 | $0.50 | 15,243.0 | +0.41% |
Truth Social God Bless America Etf Stock (YALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truth Social God Bless America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truth Social God Bless America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truth Social God Bless America Etf Stock (YALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $44.05 | $41.55 | $2.49 | 182,080.0 | -5.11% |
| May, 2026 | $44.69 | $43.25 | $1.44 | 152,750.0 | +0.35% |
| Apr, 2026 | $44.95 | $41.75 | $3.20 | 176,559.0 | +4.72% |
| Mar, 2026 | $44.67 | $39.84 | $4.83 | 143,740.0 | -5.47% |
| Feb, 2026 | $44.90 | $43.02 | $1.88 | 108,728.0 | +0.95% |
| Jan, 2026 | $44.97 | $43.30 | $1.67 | 161,393.0 | +1.45% |
Truth Social God Bless America Etf Stock (YALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $43.21 | $1.17 | 155,174.0 | -0.13% |
| Nov, 2025 | $44.90 | $41.43 | $3.47 | 170,847.0 | -2.56% |
| Oct, 2025 | $45.59 | $43.77 | $1.82 | 158,762.0 | -0.30% |
| Sep, 2025 | $44.99 | $42.51 | $2.48 | 167,899.0 | +4.45% |
| Aug, 2025 | $44.00 | $41.53 | $2.47 | 134,237.0 | +2.42% |
| Jul, 2025 | $43.17 | $41.31 | $1.86 | 158,255.0 | +1.05% |
| Jun, 2025 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| May, 2025 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| Apr, 2025 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| Mar, 2025 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| Feb, 2025 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| Jan, 2025 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
Truth Social God Bless America Etf Stock (YALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| Nov, 2024 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| Oct, 2024 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| Sep, 2024 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| Aug, 2024 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| Jul, 2024 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| Jun, 2024 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| May, 2024 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| Apr, 2024 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| Mar, 2024 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| Feb, 2024 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| Jan, 2024 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
0.95%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):