Get the Stockscreener App
38.84
1.02%
0.3917
After Hours:
38.84
-0.0043
-0.01%
God Bless America Etf Stock (YALL) Price History
The historical daily chart and data for God Bless America Etf stock (YALL), show that the latest closing stock price as of February 05, 2025, is $38.84.
- God Bless America Etf all-time high stock price is $41.01, occurred on December 16, 2024.
- The lowest God Bless America Etf stock price recorded was $22.41 on March 15, 2023. Since then, God Bless America Etf's stock price has risen over 73.37% to $38.84 now.
- The 52-week high stock price for YALL is $41.01, representing a 5.58% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for YALL is $29.39, indicating a -24.34% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about YALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $38.88 | $38.63 | $0.25 | 17,486.0 | +1.02% |
| Feb 04, 2025 | $38.47 | $38.22 | $0.2494 | 15,703.0 | +0.69% |
| Feb 03, 2025 | $38.47 | $37.57 | $0.90 | 16,586.0 | -1.14% |
| Jan 31, 2025 | $39.20 | $38.54 | $0.66 | 15,431.0 | -0.51% |
| Jan 30, 2025 | $38.93 | $38.63 | $0.30 | 6,569.0 | +1.40% |
| Jan 29, 2025 | $38.61 | $38.16 | $0.4507 | 9,710.0 | -1.15% |
| Jan 28, 2025 | $38.79 | $38.62 | $0.1699 | 9,865.0 | -0.45% |
| Jan 27, 2025 | $38.91 | $38.45 | $0.46 | 9,699.0 | -1.24% |
| Jan 24, 2025 | $39.67 | $39.40 | $0.27 | 14,224.0 | -0.48% |
| Jan 23, 2025 | $39.59 | $39.26 | $0.33 | 16,078.0 | -0.15% |
| Jan 22, 2025 | $39.80 | $39.65 | $0.154 | 17,581.0 | -0.35% |
| Jan 21, 2025 | $39.84 | $39.48 | $0.36 | 10,425.0 | +1.17% |
| Jan 17, 2025 | $39.50 | $39.19 | $0.3101 | 11,223.0 | +1.50% |
| Jan 16, 2025 | $38.82 | $38.48 | $0.335 | 6,475.0 | +0.39% |
| Jan 15, 2025 | $38.64 | $38.32 | $0.3182 | 18,428.0 | +1.77% |
| Jan 14, 2025 | $38.24 | $37.74 | $0.50 | 14,895.0 | -0.45% |
| Jan 13, 2025 | $38.10 | $37.39 | $0.71 | 10,465.0 | +0.93% |
| Jan 10, 2025 | $38.10 | $37.65 | $0.45 | 15,380.0 | -1.49% |
| Jan 08, 2025 | $38.33 | $37.95 | $0.384 | 19,345.0 | +0.17% |
| Jan 07, 2025 | $38.86 | $38.16 | $0.70 | 7,135.0 | -1.37% |
God Bless America Etf Stock (YALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of God Bless America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of God Bless America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
God Bless America Etf Stock (YALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.88 | $37.57 | $1.31 | 67,261.0 | +0.55% |
| Jan, 2025 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf Stock (YALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| Nov, 2024 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| Oct, 2024 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| Sep, 2024 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| Aug, 2024 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| Jul, 2024 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| Jun, 2024 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| May, 2024 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| Apr, 2024 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| Mar, 2024 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| Feb, 2024 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| Jan, 2024 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf Stock (YALL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| Nov, 2023 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| Oct, 2023 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| Sep, 2023 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| Aug, 2023 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| Jul, 2023 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| Jun, 2023 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| May, 2023 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| Apr, 2023 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| Mar, 2023 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):