God Bless America Etf (YALL)

Overview News Price History Option Chain Discussions Forecast Dividend History

God Bless America Etf Stock (YALL) Price History

The historical daily chart and data for God Bless America Etf stock (YALL), show that the latest closing stock price as of May 29, 2026, is $43.99.

God Bless America Etf all-time high stock price is $45.59, occurred on October 02, 2025.
The lowest God Bless America Etf stock price recorded was $22.41 on March 15, 2023. Since then, God Bless America Etf's stock price has risen over 96.34% to $43.99 now.
The 52-week high stock price for YALL is $45.59, representing a 3.64% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for YALL is $39.84, indicating a -9.43% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about YALL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$44.09	$43.82	$0.27	7,342.0	+0.53%
May 28, 2026	$43.80	$43.30	$0.50	15,243.0	+0.41%
May 27, 2026	$43.70	$43.58	$0.1155	4,212.0	-0.23%
May 26, 2026	$43.89	$43.62	$0.27	6,664.0	+0.06%
May 22, 2026	$43.79	$43.66	$0.134	2,141.0	-0.26%
May 21, 2026	$43.78	$43.46	$0.32	10,392.0	+0.05%
May 20, 2026	$43.88	$43.75	$0.1312	9,336.0	+0.82%
May 19, 2026	$43.60	$43.25	$0.35	5,789.0	-0.54%
May 18, 2026	$43.64	$43.56	$0.081	26,417.0	+0.15%
May 15, 2026	$44.18	$43.56	$0.6163	2,245.0	-2.06%
May 14, 2026	$44.69	$44.16	$0.53	8,585.0	+1.21%
May 13, 2026	$44.04	$43.71	$0.33	7,327.0	-0.34%
May 12, 2026	$44.10	$43.71	$0.3917	6,080.0	-0.20%
May 11, 2026	$44.24	$43.90	$0.3401	9,933.0	+0.31%
May 08, 2026	$44.05	$43.80	$0.2517	3,748.0	+0.71%
May 07, 2026	$44.00	$43.67	$0.33	13,027.0	-0.39%
May 06, 2026	$43.92	$43.73	$0.19	6,031.0	+0.67%
May 05, 2026	$43.72	$43.52	$0.2001	1,984.0	+0.13%
May 04, 2026	$43.78	$43.53	$0.25	2,414.0	-0.45%
May 01, 2026	$44.03	$43.76	$0.2728	3,840.0	-0.18%
Apr 30, 2026	$43.86	$43.29	$0.5701	2,518.0	+1.45%

God Bless America Etf Stock (YALL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of God Bless America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of God Bless America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

God Bless America Etf Stock (YALL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.69	$43.25	$1.44	160,092.0	+0.35%
Apr, 2026	$44.95	$41.75	$3.20	176,559.0	+4.72%
Mar, 2026	$44.67	$39.84	$4.83	143,740.0	-5.47%
Feb, 2026	$44.90	$43.02	$1.88	108,728.0	+0.95%
Jan, 2026	$44.97	$43.30	$1.67	161,393.0	+1.45%

God Bless America Etf Stock (YALL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.38	$43.21	$1.17	155,174.0	-0.13%
Nov, 2025	$44.90	$41.43	$3.47	170,847.0	-2.56%
Oct, 2025	$45.59	$43.77	$1.82	158,762.0	-0.30%
Sep, 2025	$44.99	$42.51	$2.48	167,899.0	+4.45%
Aug, 2025	$44.00	$41.53	$2.47	134,237.0	+2.42%
Jul, 2025	$43.17	$41.31	$1.86	158,255.0	+1.05%
Jun, 2025	$41.61	$39.85	$1.76	156,035.0	+3.24%
May, 2025	$41.09	$37.81	$3.28	154,979.0	+6.66%
Apr, 2025	$37.93	$32.07	$5.86	284,548.0	+3.45%
Mar, 2025	$37.78	$35.31	$2.47	324,732.0	-2.30%
Feb, 2025	$39.26	$36.69	$2.57	205,669.0	-3.21%
Jan, 2025	$39.84	$37.39	$2.45	238,847.0	+1.67%

God Bless America Etf Stock (YALL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.01	$38.06	$2.95	289,482.0	-4.80%
Nov, 2024	$40.53	$36.69	$3.84	263,417.0	+9.80%
Oct, 2024	$37.72	$36.35	$1.37	238,602.0	-0.85%
Sep, 2024	$37.07	$34.77	$2.30	114,685.0	+1.27%
Aug, 2024	$36.82	$33.42	$3.40	383,726.0	-0.08%
Jul, 2024	$36.84	$34.36	$2.48	249,135.0	+6.14%
Jun, 2024	$34.81	$33.21	$1.60	172,057.0	+2.89%
May, 2024	$33.80	$31.50	$2.30	101,142.0	+5.44%
Apr, 2024	$33.74	$30.94	$2.80	142,721.0	-5.76%
Mar, 2024	$34.00	$31.40	$2.60	167,883.0	+6.97%
Feb, 2024	$31.51	$29.25	$2.26	118,852.0	+7.78%
Jan, 2024	$29.51	$28.34	$1.17	164,614.0	-0.58%