Get the Stockscreener App
44.21
1.75%
0.7595
After Hours:
44.12
-0.0895
-0.20%
Truth Social God Bless America Etf Stock (YALL) Price History
The historical daily chart and data for Truth Social God Bless America Etf stock (YALL), show that the latest closing stock price as of August 07, 2026, is $44.21.
- Truth Social God Bless America Etf all-time high stock price is $45.59, occurred on October 02, 2025.
- The lowest Truth Social God Bless America Etf stock price recorded was $22.41 on March 15, 2023. Since then, Truth Social God Bless America Etf's stock price has risen over 97.32% to $44.21 now.
- The 52-week high stock price for YALL is $45.59, representing a 3.12% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YALL is $39.84, indicating a -9.88% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about YALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $44.21 | $43.61 | $0.5995 | 9,833.0 | +1.75% |
| Aug 06, 2026 | $43.57 | $43.37 | $0.20 | 5,465.0 | +0.09% |
| Aug 05, 2026 | $43.70 | $43.41 | $0.29 | 19,662.0 | -0.46% |
| Aug 04, 2026 | $43.63 | $42.60 | $1.03 | 11,870.0 | +3.34% |
| Aug 03, 2026 | $42.20 | $41.94 | $0.26 | 2,712.0 | +1.37% |
| Jul 31, 2026 | $41.72 | $41.16 | $0.565 | 9,235.0 | -0.10% |
| Jul 30, 2026 | $41.67 | $41.36 | $0.31 | 9,846.0 | +0.43% |
| Jul 29, 2026 | $42.11 | $41.49 | $0.62 | 13,032.0 | -1.26% |
| Jul 28, 2026 | $42.07 | $41.63 | $0.44 | 4,389.0 | +0.89% |
| Jul 27, 2026 | $41.73 | $41.52 | $0.21 | 7,826.0 | +0.52% |
| Jul 24, 2026 | $41.54 | $41.35 | $0.19 | 18,663.0 | -0.12% |
| Jul 23, 2026 | $41.59 | $41.31 | $0.28 | 9,371.0 | -1.13% |
| Jul 22, 2026 | $42.08 | $41.90 | $0.1749 | 19,316.0 | -0.00% |
| Jul 21, 2026 | $42.16 | $41.96 | $0.2003 | 1,807.0 | +0.38% |
| Jul 20, 2026 | $42.11 | $41.80 | $0.31 | 8,873.0 | -0.53% |
| Jul 17, 2026 | $42.37 | $41.99 | $0.3772 | 3,197.0 | -1.31% |
| Jul 16, 2026 | $42.69 | $42.55 | $0.1401 | 10,612.0 | +0.02% |
| Jul 15, 2026 | $42.57 | $42.33 | $0.2428 | 5,838.0 | +0.53% |
| Jul 14, 2026 | $42.59 | $42.35 | $0.243 | 9,944.0 | -0.03% |
| Jul 13, 2026 | $42.50 | $42.32 | $0.1799 | 10,825.0 | -0.93% |
Truth Social God Bless America Etf Stock (YALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truth Social God Bless America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truth Social God Bless America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truth Social God Bless America Etf Stock (YALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $44.21 | $41.94 | $2.27 | 59,375.0 | +6.20% |
| Jul, 2026 | $42.92 | $41.16 | $1.77 | 196,356.0 | -1.73% |
| Jun, 2026 | $44.05 | $41.55 | $2.49 | 197,576.0 | -3.70% |
| May, 2026 | $44.69 | $43.25 | $1.44 | 152,750.0 | +0.35% |
| Apr, 2026 | $44.95 | $41.75 | $3.20 | 176,559.0 | +4.72% |
| Mar, 2026 | $44.67 | $39.84 | $4.83 | 143,740.0 | -5.47% |
| Feb, 2026 | $44.90 | $43.02 | $1.88 | 108,728.0 | +0.95% |
| Jan, 2026 | $44.97 | $43.30 | $1.67 | 161,393.0 | +1.45% |
Truth Social God Bless America Etf Stock (YALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $43.21 | $1.17 | 155,174.0 | -0.13% |
| Nov, 2025 | $44.90 | $41.43 | $3.47 | 170,847.0 | -2.56% |
| Oct, 2025 | $45.59 | $43.77 | $1.82 | 158,762.0 | -0.30% |
| Sep, 2025 | $44.99 | $42.51 | $2.48 | 167,899.0 | +4.45% |
| Aug, 2025 | $44.00 | $41.53 | $2.47 | 134,237.0 | +2.42% |
| Jul, 2025 | $43.17 | $41.31 | $1.86 | 158,255.0 | +1.05% |
| Jun, 2025 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| May, 2025 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| Apr, 2025 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| Mar, 2025 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| Feb, 2025 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| Jan, 2025 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
Truth Social God Bless America Etf Stock (YALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| Nov, 2024 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| Oct, 2024 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| Sep, 2024 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| Aug, 2024 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| Jul, 2024 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| Jun, 2024 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| May, 2024 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| Apr, 2024 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| Mar, 2024 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| Feb, 2024 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| Jan, 2024 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):