Get the Stockscreener App
42.55
0.07%
0.0301
After Hours:
42.55
-0.0007
-0.00%
God Bless America Etf Stock (YALL) Price History
The historical daily chart and data for God Bless America Etf stock (YALL), show that the latest closing stock price as of July 30, 2025, is $42.55.
- God Bless America Etf all-time high stock price is $43.17, occurred on July 21, 2025.
- The lowest God Bless America Etf stock price recorded was $22.41 on March 15, 2023. Since then, God Bless America Etf's stock price has risen over 89.91% to $42.55 now.
- The 52-week high stock price for YALL is $43.17, representing a 1.46% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for YALL is $32.07, indicating a -24.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $42.87 | $42.47 | $0.40 | 7,377.0 | +0.07% |
| Jul 29, 2025 | $42.78 | $42.52 | $0.2594 | 7,052.0 | -0.54% |
| Jul 28, 2025 | $42.83 | $42.73 | $0.0965 | 1,187.0 | +0.06% |
| Jul 25, 2025 | $42.78 | $42.60 | $0.1799 | 7,669.0 | -0.41% |
| Jul 24, 2025 | $43.11 | $42.89 | $0.22 | 3,082.0 | -0.54% |
| Jul 23, 2025 | $43.16 | $43.01 | $0.1455 | 5,169.0 | +0.09% |
| Jul 22, 2025 | $43.13 | $42.90 | $0.2333 | 8,162.0 | +0.52% |
| Jul 21, 2025 | $43.17 | $42.88 | $0.2936 | 4,886.0 | +0.06% |
| Jul 18, 2025 | $43.17 | $42.77 | $0.405 | 2,667.0 | -0.13% |
| Jul 17, 2025 | $42.94 | $42.57 | $0.3699 | 10,290.0 | +0.80% |
| Jul 16, 2025 | $42.57 | $42.34 | $0.23 | 5,117.0 | +0.49% |
| Jul 15, 2025 | $42.87 | $42.36 | $0.5081 | 4,481.0 | -1.11% |
| Jul 14, 2025 | $42.86 | $42.66 | $0.1927 | 7,625.0 | +0.76% |
| Jul 11, 2025 | $42.66 | $42.51 | $0.1456 | 8,914.0 | -0.19% |
| Jul 10, 2025 | $42.70 | $42.48 | $0.2201 | 18,257.0 | +0.57% |
| Jul 09, 2025 | $42.36 | $42.02 | $0.3394 | 12,298.0 | +0.84% |
| Jul 08, 2025 | $42.08 | $41.95 | $0.13 | 13,434.0 | +0.30% |
| Jul 07, 2025 | $41.92 | $41.77 | $0.15 | 5,403.0 | -0.85% |
| Jul 03, 2025 | $42.34 | $42.17 | $0.17 | 2,503.0 | +0.42% |
| Jul 02, 2025 | $42.06 | $41.61 | $0.4517 | 7,858.0 | +1.33% |
| Jul 01, 2025 | $41.57 | $41.31 | $0.26 | 6,728.0 | -0.25% |
God Bless America Etf Stock (YALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of God Bless America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of God Bless America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
God Bless America Etf Stock (YALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.17 | $41.31 | $1.86 | 157,536.0 | +2.25% |
| Jun, 2025 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| May, 2025 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| Apr, 2025 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| Mar, 2025 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| Feb, 2025 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| Jan, 2025 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf Stock (YALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| Nov, 2024 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| Oct, 2024 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| Sep, 2024 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| Aug, 2024 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| Jul, 2024 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| Jun, 2024 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| May, 2024 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| Apr, 2024 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| Mar, 2024 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| Feb, 2024 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| Jan, 2024 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf Stock (YALL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| Nov, 2023 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| Oct, 2023 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| Sep, 2023 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| Aug, 2023 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| Jul, 2023 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| Jun, 2023 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| May, 2023 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| Apr, 2023 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| Mar, 2023 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):