Get the Stockscreener App
13.62
6.64%
-0.7988
After Hours:
13.62
0.0007
+0.01%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of April 21, 2025, is $13.62.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $15.77, occurred on April 09, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $11.49 on April 07, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 18.53% to $13.62 now.
- The 52-week high stock price for XYZG is $15.77, representing a 15.79% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for XYZG is $11.49, indicating a -15.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $14.06 | $13.33 | $0.7264 | 1,026.0 | -5.54% |
| Apr 17, 2025 | $14.61 | $14.36 | $0.25 | 765.0 | +0.31% |
| Apr 16, 2025 | $14.82 | $13.93 | $0.889 | 1,360.0 | -5.19% |
| Apr 15, 2025 | $15.59 | $15.12 | $0.47 | 1,603.0 | +1.50% |
| Apr 14, 2025 | $15.56 | $14.83 | $0.73 | 21,879.0 | +2.97% |
| Apr 11, 2025 | $14.69 | $13.47 | $1.22 | 3,540.0 | +3.27% |
| Apr 10, 2025 | $14.05 | $13.59 | $0.4558 | 11,421.0 | -10.91% |
| Apr 09, 2025 | $15.77 | $12.20 | $3.57 | 8,522.0 | +28.67% |
| Apr 08, 2025 | $14.06 | $12.25 | $1.81 | 1,334.0 | -5.89% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.77 | $11.49 | $4.28 | 55,910.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):