Get the Stockscreener App
16.41
6.66%
1.0054
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of November 26, 2025, is $16.41.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 84.16% to $16.41 now.
- The 52-week high stock price for XYZG is $28.60, representing a 74.28% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -45.70% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $16.55 | $15.50 | $1.05 | 21,466.0 | +6.66% |
| Nov 25, 2025 | $15.42 | $14.55 | $0.874 | 41,028.0 | +5.78% |
| Nov 24, 2025 | $14.94 | $14.56 | $0.3778 | 6,621.0 | -0.10% |
| Nov 21, 2025 | $14.81 | $13.77 | $1.04 | 20,369.0 | -0.31% |
| Nov 20, 2025 | $16.37 | $14.62 | $1.75 | 98,883.0 | +0.06% |
| Nov 19, 2025 | $15.01 | $12.49 | $2.52 | 30,306.0 | +14.94% |
| Nov 18, 2025 | $13.30 | $12.59 | $0.71 | 8,525.0 | -4.42% |
| Nov 17, 2025 | $14.34 | $13.00 | $1.34 | 16,068.0 | -5.16% |
| Nov 14, 2025 | $14.80 | $13.98 | $0.8217 | 64,507.0 | -5.86% |
| Nov 13, 2025 | $16.67 | $14.71 | $1.97 | 16,278.0 | -10.58% |
| Nov 12, 2025 | $16.90 | $16.32 | $0.58 | 8,545.0 | -0.71% |
| Nov 11, 2025 | $17.03 | $16.59 | $0.44 | 27,600.0 | -2.77% |
| Nov 10, 2025 | $17.86 | $16.41 | $1.45 | 27,798.0 | +3.87% |
| Nov 07, 2025 | $17.02 | $14.59 | $2.43 | 120,407.0 | -15.48% |
| Nov 06, 2025 | $21.91 | $19.67 | $2.24 | 40,202.0 | -7.60% |
| Nov 05, 2025 | $21.73 | $20.76 | $0.97 | 10,306.0 | +3.20% |
| Nov 04, 2025 | $21.17 | $20.00 | $1.17 | 27,854.0 | -4.62% |
| Nov 03, 2025 | $22.81 | $21.29 | $1.52 | 14,017.0 | -4.37% |
| Oct 31, 2025 | $22.88 | $22.24 | $0.64 | 10,870.0 | +5.39% |
| Oct 30, 2025 | $22.57 | $21.40 | $1.17 | 23,918.0 | -7.02% |
| Oct 29, 2025 | $24.03 | $22.38 | $1.65 | 47,470.0 | -9.03% |
| Oct 28, 2025 | $26.25 | $25.15 | $1.10 | 34,301.0 | +0.04% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 600,780.0 | -27.32% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):