Get the Stockscreener App
17.97
0.33%
-0.0604
Pre-market:
17.96
-0.0096
-0.05%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of June 05, 2025, is $17.97.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $18.14, occurred on June 04, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 101.68% to $17.97 now.
- The 52-week high stock price for XYZG is $18.14, representing a 0.95% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -50.42% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $18.59 | $17.68 | $0.91 | 9,377.0 | -0.33% |
| Jun 04, 2025 | $18.14 | $17.50 | $0.64 | 3,002.0 | +0.22% |
| Jun 03, 2025 | $17.99 | $17.43 | $0.56 | 5,781.0 | +5.39% |
| Jun 02, 2025 | $17.07 | $16.25 | $0.82 | 5,487.0 | +0.71% |
| May 30, 2025 | $17.05 | $16.54 | $0.51 | 5,966.0 | -1.28% |
| May 29, 2025 | $17.73 | $16.94 | $0.7896 | 13,040.0 | +0.59% |
| May 28, 2025 | $17.35 | $16.78 | $0.57 | 9,062.0 | -1.33% |
| May 27, 2025 | $17.38 | $16.27 | $1.11 | 22,747.0 | +11.61% |
| May 23, 2025 | $15.50 | $14.48 | $1.02 | 12,517.0 | +0.98% |
| May 22, 2025 | $15.56 | $14.30 | $1.26 | 24,920.0 | +10.99% |
| May 21, 2025 | $14.55 | $13.70 | $0.85 | 12,459.0 | -6.55% |
| May 20, 2025 | $15.40 | $14.67 | $0.729 | 14,144.0 | -3.46% |
| May 19, 2025 | $15.33 | $14.63 | $0.70 | 6,744.0 | +2.35% |
| May 16, 2025 | $15.00 | $14.50 | $0.501 | 8,372.0 | +2.09% |
| May 15, 2025 | $15.05 | $14.38 | $0.6715 | 16,672.0 | -5.21% |
| May 14, 2025 | $16.06 | $15.04 | $1.02 | 11,047.0 | +1.50% |
| May 13, 2025 | $15.48 | $13.75 | $1.73 | 54,834.0 | +10.99% |
| May 12, 2025 | $13.74 | $12.97 | $0.77 | 41,709.0 | +18.86% |
| May 09, 2025 | $11.96 | $11.50 | $0.455 | 72,526.0 | +0.61% |
| May 08, 2025 | $11.71 | $10.69 | $1.02 | 154,282.0 | +8.60% |
| May 07, 2025 | $10.59 | $10.30 | $0.29 | 54,213.0 | +2.92% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.59 | $16.25 | $2.34 | 33,024.0 | +6.02% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):