Get the Stockscreener App
11.22
2.99%
0.3254
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of April 06, 2026, is $11.22.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 46.54% to $11.22 now.
- The 52-week high stock price for XYZG is $28.60, representing a 154.77% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -31.76% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $11.40 | $11.36 | $0.04 | 1,682.0 | +4.59% |
| Apr 02, 2026 | $10.90 | $9.89 | $1.01 | 8,224.0 | +0.32% |
| Apr 01, 2026 | $11.53 | $10.86 | $0.6656 | 13,790.0 | -2.15% |
| Mar 31, 2026 | $11.19 | $10.43 | $0.76 | 10,351.0 | +10.73% |
| Mar 30, 2026 | $10.25 | $9.73 | $0.52 | 2,281.0 | +3.55% |
| Mar 27, 2026 | $10.50 | $9.65 | $0.85 | 10,447.0 | -11.15% |
| Mar 26, 2026 | $11.52 | $10.85 | $0.67 | 7,897.0 | -2.10% |
| Mar 25, 2026 | $11.86 | $11.10 | $0.76 | 4,514.0 | +0.25% |
| Mar 24, 2026 | $11.25 | $10.91 | $0.34 | 11,038.0 | -4.30% |
| Mar 23, 2026 | $11.90 | $11.37 | $0.53 | 6,293.0 | +6.35% |
| Mar 20, 2026 | $11.28 | $10.61 | $0.67 | 5,387.0 | +0.87% |
| Mar 19, 2026 | $10.90 | $10.24 | $0.653 | 9,289.0 | +3.73% |
| Mar 18, 2026 | $11.67 | $10.40 | $1.27 | 15,076.0 | -6.34% |
| Mar 17, 2026 | $11.59 | $11.12 | $0.47 | 12,016.0 | -0.08% |
| Mar 16, 2026 | $11.42 | $11.05 | $0.3719 | 12,196.0 | -0.24% |
| Mar 13, 2026 | $11.69 | $11.15 | $0.54 | 19,093.0 | -0.02% |
| Mar 12, 2026 | $12.77 | $11.13 | $1.64 | 11,653.0 | -15.01% |
| Mar 11, 2026 | $14.14 | $12.76 | $1.38 | 34,512.0 | -2.84% |
| Mar 10, 2026 | $13.97 | $13.30 | $0.669 | 14,518.0 | -0.41% |
| Mar 09, 2026 | $13.62 | $12.75 | $0.87 | 11,546.0 | -2.45% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.53 | $9.89 | $1.64 | 23,696.0 | +2.67% |
| Mar, 2026 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| Feb, 2026 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):