Get the Stockscreener App
13.58
2.45%
-0.3418
After Hours:
13.40
-0.1825
-1.34%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of March 09, 2026, is $13.58.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 77.32% to $13.58 now.
- The 52-week high stock price for XYZG is $28.60, representing a 110.55% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -43.60% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $13.62 | $12.75 | $0.87 | 11,546.0 | -2.45% |
| Mar 06, 2026 | $14.30 | $13.46 | $0.845 | 7,269.0 | -2.32% |
| Mar 05, 2026 | $14.38 | $13.41 | $0.97 | 33,145.0 | +5.64% |
| Mar 04, 2026 | $13.60 | $12.57 | $1.03 | 8,386.0 | +7.04% |
| Mar 03, 2026 | $13.26 | $11.93 | $1.33 | 14,490.0 | -4.12% |
| Mar 02, 2026 | $13.27 | $11.32 | $1.95 | 44,941.0 | +1.83% |
| Feb 27, 2026 | $13.67 | $11.99 | $1.68 | 238,428.0 | +34.00% |
| Feb 26, 2026 | $9.73 | $8.87 | $0.86 | 77,927.0 | +9.70% |
| Feb 25, 2026 | $8.83 | $8.40 | $0.43 | 12,034.0 | +3.82% |
| Feb 24, 2026 | $8.60 | $8.07 | $0.53 | 9,831.0 | +0.95% |
| Feb 23, 2026 | $8.71 | $8.17 | $0.5437 | 18,679.0 | -9.26% |
| Feb 20, 2026 | $9.50 | $8.91 | $0.59 | 15,709.0 | +0.95% |
| Feb 19, 2026 | $9.35 | $9.00 | $0.35 | 5,386.0 | -2.98% |
| Feb 18, 2026 | $9.55 | $9.06 | $0.49 | 17,609.0 | +11.59% |
| Feb 17, 2026 | $8.60 | $8.08 | $0.519 | 28,422.0 | +3.52% |
| Feb 13, 2026 | $8.23 | $7.84 | $0.389 | 12,517.0 | +2.88% |
| Feb 12, 2026 | $9.50 | $7.66 | $1.84 | 69,524.0 | -17.59% |
| Feb 11, 2026 | $10.50 | $9.57 | $0.9339 | 16,779.0 | -12.24% |
| Feb 10, 2026 | $11.32 | $10.84 | $0.485 | 4,796.0 | +1.79% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.38 | $11.32 | $3.06 | 131,323.0 | +5.20% |
| Feb, 2026 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):