Get the Stockscreener App
16.94
1.28%
-0.2193
After Hours:
16.91
-0.03
-0.18%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of September 09, 2026, is $16.94.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 121.15% to $16.94 now.
- The 52-week high stock price for XYZG is $26.81, representing a 58.26% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -54.78% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $17.04 | $16.80 | $0.2401 | 2,729.0 | -1.28% |
| Sep 08, 2026 | $17.27 | $17.16 | $0.1107 | 3,154.0 | -6.85% |
| Sep 04, 2026 | $18.57 | $18.07 | $0.50 | 2,027.0 | -1.12% |
| Sep 03, 2026 | $19.00 | $18.13 | $0.87 | 10,426.0 | +1.96% |
| Sep 02, 2026 | $18.49 | $16.65 | $1.84 | 5,853.0 | +11.80% |
| Sep 01, 2026 | $17.39 | $16.34 | $1.05 | 5,488.0 | -10.29% |
| Aug 31, 2026 | $18.25 | $17.91 | $0.3401 | 5,075.0 | -3.74% |
| Aug 28, 2026 | $19.94 | $18.72 | $1.22 | 3,886.0 | -3.18% |
| Aug 27, 2026 | $20.35 | $19.55 | $0.8019 | 9,765.0 | +4.02% |
| Aug 26, 2026 | $19.05 | $18.45 | $0.60 | 11,289.0 | +1.27% |
| Aug 25, 2026 | $18.56 | $18.29 | $0.2669 | 4,608.0 | +3.09% |
| Aug 24, 2026 | $18.92 | $18.00 | $0.9194 | 17,523.0 | -1.89% |
| Aug 21, 2026 | $18.35 | $17.92 | $0.4246 | 2,259.0 | +5.26% |
| Aug 20, 2026 | $17.72 | $17.33 | $0.39 | 6,940.0 | -2.50% |
| Aug 19, 2026 | $18.05 | $17.43 | $0.62 | 6,426.0 | +3.82% |
| Aug 18, 2026 | $18.01 | $17.22 | $0.7923 | 2,292.0 | -1.64% |
| Aug 17, 2026 | $17.97 | $17.50 | $0.4656 | 5,210.0 | -6.37% |
| Aug 14, 2026 | $18.96 | $18.59 | $0.37 | 13,866.0 | -1.14% |
| Aug 13, 2026 | $19.10 | $17.69 | $1.41 | 22,126.0 | +12.49% |
| Aug 12, 2026 | $17.18 | $16.38 | $0.80 | 7,954.0 | -1.70% |
| Aug 11, 2026 | $17.18 | $16.96 | $0.215 | 8,318.0 | +0.01% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.00 | $16.34 | $2.66 | 32,406.0 | -7.02% |
| Aug, 2026 | $20.43 | $16.38 | $4.05 | 228,664.0 | -0.45% |
| Jul, 2026 | $19.60 | $16.03 | $3.57 | 203,719.0 | +11.91% |
| Jun, 2026 | $17.55 | $12.39 | $5.16 | 195,464.0 | -2.36% |
| May, 2026 | $17.40 | $13.58 | $3.82 | 315,270.0 | +12.26% |
| Apr, 2026 | $17.08 | $9.89 | $7.19 | 277,809.0 | +34.37% |
| Mar, 2026 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| Feb, 2026 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):