Get the Stockscreener App
24.38
1.12%
-0.0744
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of September 19, 2025, is $24.38.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 173.63% to $24.38 now.
- The 52-week high stock price for XYZG is $28.60, representing a 17.30% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -63.45% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $24.33 | $23.65 | $0.679 | 13,917.0 | -1.69% |
| Sep 18, 2025 | $24.95 | $23.56 | $1.39 | 10,458.0 | +4.50% |
| Sep 17, 2025 | $24.15 | $23.31 | $0.84 | 7,160.0 | -0.24% |
| Sep 16, 2025 | $23.46 | $22.49 | $0.9684 | 9,818.0 | +3.29% |
| Sep 15, 2025 | $23.09 | $22.00 | $1.09 | 12,112.0 | +4.38% |
| Sep 12, 2025 | $22.51 | $21.76 | $0.7504 | 7,275.0 | -3.55% |
| Sep 11, 2025 | $22.84 | $22.47 | $0.37 | 7,481.0 | +0.88% |
| Sep 10, 2025 | $24.04 | $21.91 | $2.13 | 11,211.0 | -4.39% |
| Sep 09, 2025 | $23.92 | $23.24 | $0.6827 | 6,638.0 | -0.67% |
| Sep 08, 2025 | $23.55 | $23.28 | $0.2685 | 1,419.0 | +2.27% |
| Sep 05, 2025 | $24.22 | $22.38 | $1.84 | 12,175.0 | -2.33% |
| Sep 04, 2025 | $23.62 | $22.43 | $1.19 | 7,046.0 | -0.20% |
| Sep 03, 2025 | $23.83 | $23.52 | $0.3147 | 6,083.0 | -1.38% |
| Sep 02, 2025 | $24.35 | $23.22 | $1.13 | 32,828.0 | -8.45% |
| Aug 29, 2025 | $27.80 | $25.84 | $1.96 | 11,051.0 | -3.19% |
| Aug 28, 2025 | $27.34 | $26.62 | $0.72 | 7,611.0 | +3.36% |
| Aug 27, 2025 | $26.15 | $25.73 | $0.4176 | 3,239.0 | +1.73% |
| Aug 26, 2025 | $25.75 | $25.16 | $0.5906 | 11,511.0 | -0.90% |
| Aug 25, 2025 | $26.62 | $25.50 | $1.12 | 27,416.0 | +0.03% |
| Aug 22, 2025 | $26.03 | $23.28 | $2.75 | 17,362.0 | +13.69% |
| Aug 21, 2025 | $22.85 | $22.00 | $0.8478 | 18,070.0 | -0.13% |
| Aug 20, 2025 | $22.97 | $21.23 | $1.74 | 10,391.0 | -0.74% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.95 | $21.76 | $3.19 | 145,621.0 | -8.12% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):