Get the Stockscreener App
22.31
14.85%
-3.8921
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of October 10, 2025, is $22.31.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 150.39% to $22.31 now.
- The 52-week high stock price for XYZG is $28.60, representing a 28.19% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -60.06% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.02 | $21.97 | $4.05 | 160,647.0 | -14.85% |
| Oct 09, 2025 | $26.66 | $25.76 | $0.90 | 99,403.0 | -1.16% |
| Oct 08, 2025 | $26.81 | $25.20 | $1.61 | 102,717.0 | +5.62% |
| Oct 07, 2025 | $25.69 | $24.44 | $1.25 | 19,361.0 | +3.06% |
| Oct 06, 2025 | $24.96 | $23.84 | $1.12 | 12,384.0 | +2.10% |
| Oct 03, 2025 | $24.63 | $23.45 | $1.18 | 18,030.0 | +0.59% |
| Oct 02, 2025 | $24.00 | $22.06 | $1.94 | 47,330.0 | +8.80% |
| Oct 01, 2025 | $21.79 | $20.94 | $0.8533 | 12,532.0 | +3.06% |
| Sep 30, 2025 | $22.93 | $20.78 | $2.15 | 44,813.0 | -7.98% |
| Sep 29, 2025 | $23.27 | $22.90 | $0.371 | 4,987.0 | +4.30% |
| Sep 26, 2025 | $22.07 | $20.74 | $1.33 | 9,813.0 | -0.21% |
| Sep 25, 2025 | $23.03 | $21.72 | $1.31 | 9,696.0 | -7.31% |
| Sep 24, 2025 | $24.83 | $23.54 | $1.29 | 11,554.0 | +0.13% |
| Sep 23, 2025 | $25.29 | $23.37 | $1.92 | 13,857.0 | -2.08% |
| Sep 22, 2025 | $24.37 | $22.77 | $1.60 | 22,684.0 | +0.42% |
| Sep 19, 2025 | $24.33 | $23.65 | $0.679 | 14,062.0 | -1.06% |
| Sep 18, 2025 | $24.95 | $23.56 | $1.39 | 10,458.0 | +4.50% |
| Sep 17, 2025 | $24.15 | $23.31 | $0.84 | 7,160.0 | -0.24% |
| Sep 16, 2025 | $23.46 | $22.49 | $0.9684 | 9,818.0 | +3.29% |
| Sep 15, 2025 | $23.09 | $22.00 | $1.09 | 12,112.0 | +4.38% |
| Sep 12, 2025 | $22.51 | $21.76 | $0.7504 | 7,275.0 | -3.55% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.81 | $20.94 | $5.87 | 633,051.0 | +5.51% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):