Get the Stockscreener App
23.90
2.12%
-0.5183
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of August 05, 2025, is $23.90.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 168.22% to $23.90 now.
- The 52-week high stock price for XYZG is $28.60, representing a 19.67% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -62.72% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $24.08 | $23.05 | $1.03 | 13,330.0 | -2.12% |
| Aug 04, 2025 | $24.65 | $23.51 | $1.14 | 7,828.0 | +5.54% |
| Aug 01, 2025 | $23.67 | $22.58 | $1.09 | 21,646.0 | -8.26% |
| Jul 31, 2025 | $25.63 | $24.51 | $1.12 | 19,751.0 | -0.94% |
| Jul 30, 2025 | $26.13 | $25.18 | $0.9488 | 14,861.0 | -1.55% |
| Jul 29, 2025 | $27.66 | $25.57 | $2.09 | 38,000.0 | -5.97% |
| Jul 28, 2025 | $28.60 | $27.48 | $1.12 | 21,508.0 | -0.43% |
| Jul 25, 2025 | $27.82 | $26.68 | $1.14 | 33,849.0 | +2.91% |
| Jul 24, 2025 | $27.75 | $26.78 | $0.97 | 28,940.0 | -0.52% |
| Jul 23, 2025 | $27.14 | $26.81 | $0.33 | 9,758.0 | +0.86% |
| Jul 22, 2025 | $26.90 | $26.08 | $0.82 | 81,418.0 | +2.46% |
| Jul 21, 2025 | $26.76 | $25.40 | $1.36 | 171,363.0 | +14.83% |
| Jul 18, 2025 | $22.74 | $21.77 | $0.9668 | 18,416.0 | +5.68% |
| Jul 17, 2025 | $21.87 | $20.91 | $0.96 | 21,027.0 | +5.32% |
| Jul 16, 2025 | $20.43 | $19.00 | $1.43 | 15,094.0 | +8.55% |
| Jul 15, 2025 | $19.95 | $18.82 | $1.13 | 15,434.0 | -7.56% |
| Jul 14, 2025 | $20.90 | $19.95 | $0.95 | 13,044.0 | +11.56% |
| Jul 11, 2025 | $20.17 | $18.23 | $1.94 | 13,830.0 | -11.15% |
| Jul 10, 2025 | $20.73 | $20.10 | $0.63 | 5,780.0 | -0.49% |
| Jul 09, 2025 | $20.64 | $19.79 | $0.8514 | 5,214.0 | +3.23% |
| Jul 08, 2025 | $21.44 | $19.95 | $1.49 | 4,860.0 | -4.92% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.65 | $22.58 | $2.07 | 56,134.0 | -5.24% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):