Get the Stockscreener App
20.62
4.62%
-0.9977
After Hours:
20.50
-0.1209
-0.59%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of November 04, 2025, is $20.62.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 131.44% to $20.62 now.
- The 52-week high stock price for XYZG is $28.60, representing a 38.69% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -56.79% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $21.17 | $20.00 | $1.17 | 27,854.0 | -4.62% |
| Nov 03, 2025 | $22.81 | $21.29 | $1.52 | 14,017.0 | -4.37% |
| Oct 31, 2025 | $22.88 | $22.24 | $0.64 | 10,870.0 | +5.39% |
| Oct 30, 2025 | $22.57 | $21.40 | $1.17 | 23,918.0 | -7.02% |
| Oct 29, 2025 | $24.03 | $22.38 | $1.65 | 47,470.0 | -9.03% |
| Oct 28, 2025 | $26.25 | $25.15 | $1.10 | 34,301.0 | +0.04% |
| Oct 27, 2025 | $26.05 | $25.27 | $0.785 | 20,942.0 | +1.42% |
| Oct 24, 2025 | $25.40 | $24.78 | $0.6289 | 19,920.0 | +2.48% |
| Oct 23, 2025 | $24.74 | $23.17 | $1.57 | 10,405.0 | +6.97% |
| Oct 22, 2025 | $23.46 | $22.63 | $0.83 | 40,940.0 | -4.77% |
| Oct 21, 2025 | $24.60 | $23.51 | $1.09 | 38,611.0 | +3.16% |
| Oct 20, 2025 | $23.37 | $22.28 | $1.09 | 9,340.0 | +3.42% |
| Oct 17, 2025 | $22.56 | $21.74 | $0.822 | 8,625.0 | +1.56% |
| Oct 16, 2025 | $23.88 | $22.10 | $1.78 | 17,991.0 | -4.00% |
| Oct 15, 2025 | $24.04 | $22.77 | $1.27 | 15,604.0 | -0.08% |
| Oct 14, 2025 | $23.77 | $20.85 | $2.92 | 30,349.0 | +2.70% |
| Oct 13, 2025 | $22.98 | $22.07 | $0.915 | 35,116.0 | +0.54% |
| Oct 10, 2025 | $26.02 | $21.97 | $4.05 | 160,647.0 | -14.85% |
| Oct 09, 2025 | $26.66 | $25.76 | $0.90 | 99,403.0 | -1.16% |
| Oct 08, 2025 | $26.81 | $25.20 | $1.61 | 102,717.0 | +5.62% |
| Oct 07, 2025 | $25.69 | $24.44 | $1.25 | 19,361.0 | +3.06% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.81 | $20.00 | $2.81 | 69,725.0 | -8.78% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):