Get the Stockscreener App
16.71
1.72%
-0.2927
After Hours:
16.67
-0.0446
-0.27%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of January 09, 2026, is $16.71.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 87.59% to $16.71 now.
- The 52-week high stock price for XYZG is $28.60, representing a 71.10% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -46.69% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $17.26 | $16.18 | $1.08 | 5,216.0 | -1.72% |
| Jan 08, 2026 | $17.56 | $16.89 | $0.67 | 15,641.0 | -3.94% |
| Jan 07, 2026 | $17.90 | $17.10 | $0.80 | 11,487.0 | +4.54% |
| Jan 06, 2026 | $16.95 | $16.27 | $0.6811 | 8,594.0 | +4.56% |
| Jan 05, 2026 | $16.54 | $14.68 | $1.86 | 12,523.0 | +10.04% |
| Jan 02, 2026 | $14.78 | $13.55 | $1.23 | 9,519.0 | -0.10% |
| Dec 31, 2025 | $14.96 | $14.73 | $0.2311 | 3,189.0 | -1.52% |
| Dec 30, 2025 | $15.31 | $14.85 | $0.4627 | 9,838.0 | -7.12% |
| Dec 29, 2025 | $16.23 | $15.91 | $0.325 | 6,707.0 | -1.18% |
| Dec 26, 2025 | $16.34 | $15.88 | $0.46 | 6,678.0 | +0.41% |
| Dec 24, 2025 | $16.50 | $15.62 | $0.8796 | 7,558.0 | +3.47% |
| Dec 23, 2025 | $15.72 | $15.18 | $0.5398 | 3,373.0 | -0.34% |
| Dec 22, 2025 | $16.30 | $15.64 | $0.659 | 4,578.0 | -0.86% |
| Dec 19, 2025 | $15.94 | $15.64 | $0.2995 | 4,260.0 | +2.75% |
| Dec 18, 2025 | $16.14 | $15.43 | $0.71 | 7,817.0 | +2.16% |
| Dec 17, 2025 | $16.03 | $15.13 | $0.8964 | 9,902.0 | -2.77% |
| Dec 16, 2025 | $15.99 | $15.35 | $0.64 | 8,650.0 | +1.69% |
| Dec 15, 2025 | $16.37 | $15.29 | $1.08 | 30,201.0 | -2.21% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.90 | $13.55 | $4.35 | 68,196.0 | +13.44% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):