Get the Stockscreener App
7.9343
17.59%
-1.6936
After Hours:
7.90
-0.0343
-0.43%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of February 12, 2026, is $7.9343.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 3.58% to $7.9343 now.
- The 52-week high stock price for XYZG is $28.60, representing a 260.44% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -3.46% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.50 | $7.66 | $1.84 | 69,524.0 | -17.59% |
| Feb 11, 2026 | $10.50 | $9.57 | $0.9339 | 16,779.0 | -12.24% |
| Feb 10, 2026 | $11.32 | $10.84 | $0.485 | 4,796.0 | +1.79% |
| Feb 09, 2026 | $11.02 | $10.40 | $0.615 | 7,613.0 | +2.71% |
| Feb 06, 2026 | $10.60 | $10.18 | $0.42 | 11,133.0 | +8.98% |
| Feb 05, 2026 | $10.92 | $9.55 | $1.37 | 12,137.0 | -13.49% |
| Feb 04, 2026 | $11.13 | $10.33 | $0.8003 | 3,767.0 | +2.25% |
| Feb 03, 2026 | $11.44 | $10.80 | $0.64 | 28,824.0 | -12.22% |
| Feb 02, 2026 | $12.51 | $11.93 | $0.575 | 2,745.0 | +0.07% |
| Jan 30, 2026 | $12.91 | $12.24 | $0.67 | 5,956.0 | -5.61% |
| Jan 29, 2026 | $13.75 | $13.00 | $0.75 | 7,846.0 | -6.42% |
| Jan 28, 2026 | $14.69 | $14.00 | $0.69 | 4,368.0 | -1.40% |
| Jan 27, 2026 | $14.99 | $14.00 | $0.99 | 9,241.0 | -3.72% |
| Jan 26, 2026 | $15.14 | $14.77 | $0.37 | 5,807.0 | -2.91% |
| Jan 23, 2026 | $15.63 | $14.74 | $0.89 | 7,445.0 | +4.87% |
| Jan 22, 2026 | $14.66 | $14.14 | $0.5195 | 11,814.0 | +4.00% |
| Jan 21, 2026 | $14.37 | $13.75 | $0.62 | 11,114.0 | +3.82% |
| Jan 20, 2026 | $14.26 | $13.37 | $0.885 | 11,192.0 | -9.90% |
| Jan 16, 2026 | $14.95 | $14.45 | $0.50 | 12,369.0 | +2.98% |
| Jan 15, 2026 | $14.65 | $14.34 | $0.3062 | 20,469.0 | -1.78% |
| Jan 14, 2026 | $15.27 | $14.28 | $0.99 | 15,450.0 | -5.51% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.51 | $7.66 | $4.85 | 226,842.0 | -35.97% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):