17.97
price down icon0.33%   -0.0604
pre-market  Pre-market:  17.96   -0.0096   -0.05%
loading

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of June 05, 2025, is $17.97.
  • Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $18.14, occurred on June 04, 2025.
  • The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 101.68% to $17.97 now.
  • The 52-week high stock price for XYZG is $18.14, representing a 0.95% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for XYZG is $8.91, indicating a -50.42% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $18.59 $17.68 $0.91 9,377.0 -0.33%
Jun 04, 2025 $18.14 $17.50 $0.64 3,002.0 +0.22%
Jun 03, 2025 $17.99 $17.43 $0.56 5,781.0 +5.39%
Jun 02, 2025 $17.07 $16.25 $0.82 5,487.0 +0.71%
May 30, 2025 $17.05 $16.54 $0.51 5,966.0 -1.28%
May 29, 2025 $17.73 $16.94 $0.7896 13,040.0 +0.59%
May 28, 2025 $17.35 $16.78 $0.57 9,062.0 -1.33%
May 27, 2025 $17.38 $16.27 $1.11 22,747.0 +11.61%
May 23, 2025 $15.50 $14.48 $1.02 12,517.0 +0.98%
May 22, 2025 $15.56 $14.30 $1.26 24,920.0 +10.99%
May 21, 2025 $14.55 $13.70 $0.85 12,459.0 -6.55%
May 20, 2025 $15.40 $14.67 $0.729 14,144.0 -3.46%
May 19, 2025 $15.33 $14.63 $0.70 6,744.0 +2.35%
May 16, 2025 $15.00 $14.50 $0.501 8,372.0 +2.09%
May 15, 2025 $15.05 $14.38 $0.6715 16,672.0 -5.21%
May 14, 2025 $16.06 $15.04 $1.02 11,047.0 +1.50%
May 13, 2025 $15.48 $13.75 $1.73 54,834.0 +10.99%
May 12, 2025 $13.74 $12.97 $0.77 41,709.0 +18.86%
May 09, 2025 $11.96 $11.50 $0.455 72,526.0 +0.61%
May 08, 2025 $11.71 $10.69 $1.02 154,282.0 +8.60%
May 07, 2025 $10.59 $10.30 $0.29 54,213.0 +2.92%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.59 $16.25 $2.34 33,024.0 +6.02%
May, 2025 $17.73 $8.91 $8.82 1,369,937.0 +0.66%
Apr, 2025 $17.52 $11.49 $6.03 68,833.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Cap:     |  Volume (24h):