Leverage Shares 2 X Long Xyz Daily Etf (XYZG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of May 22, 2026, is $13.63.

Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 77.98% to $13.63 now.
The 52-week high stock price for XYZG is $28.60, representing a 109.77% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for XYZG is $7.66, indicating a -43.81% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about XYZG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$13.92	$13.58	$0.34	4,663.0	-2.16%
May 21, 2026	$14.06	$13.80	$0.26	1,980.0	-6.10%
May 20, 2026	$15.13	$14.02	$1.11	2,817.0	+5.10%
May 19, 2026	$14.75	$14.10	$0.65	2,310.0	-4.14%
May 18, 2026	$15.00	$14.38	$0.619	7,031.0	+0.87%
May 15, 2026	$15.09	$14.57	$0.52	24,912.0	-3.32%
May 14, 2026	$15.16	$14.40	$0.76	2,138.0	+4.02%
May 13, 2026	$15.04	$14.08	$0.9599	10,796.0	-5.83%
May 12, 2026	$15.69	$15.13	$0.56	10,213.0	-2.84%
May 11, 2026	$16.85	$15.80	$1.05	36,871.0	-4.78%
May 08, 2026	$17.40	$15.67	$1.73	55,727.0	+13.04%
May 07, 2026	$15.25	$14.69	$0.565	42,720.0	-1.83%
May 06, 2026	$15.28	$14.70	$0.58	15,302.0	-1.23%
May 05, 2026	$15.55	$14.93	$0.62	54,228.0	-1.97%
May 04, 2026	$15.98	$15.51	$0.47	3,302.0	+0.20%
May 01, 2026	$15.57	$15.30	$0.2726	5,760.0	+3.76%
Apr 30, 2026	$14.92	$14.03	$0.8894	2,333.0	+3.34%
Apr 29, 2026	$14.67	$14.01	$0.6599	21,524.0	-0.52%
Apr 28, 2026	$15.15	$14.51	$0.6373	1,412.0	-5.06%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.40	$13.58	$3.82	285,433.0	-8.62%
Apr, 2026	$17.08	$9.89	$7.19	277,809.0	+34.37%
Mar, 2026	$14.38	$9.65	$4.73	306,338.0	-14.00%
Feb, 2026	$13.67	$7.66	$6.01	593,860.0	+4.19%
Jan, 2026	$17.90	$12.24	$5.66	210,207.0	-15.90%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.68	$13.57	$3.11	317,900.0	-11.47%
Nov, 2025	$22.81	$12.49	$10.32	620,902.0	-25.24%
Oct, 2025	$26.81	$20.85	$5.96	836,806.0	+6.91%
Sep, 2025	$25.29	$20.74	$4.55	263,170.0	-19.18%
Aug, 2025	$28.28	$21.23	$7.05	530,602.0	+3.74%
Jul, 2025	$28.60	$18.23	$10.37	558,919.0	+25.91%
Jun, 2025	$20.31	$16.25	$4.06	137,342.0	+18.17%
May, 2025	$17.73	$8.91	$8.82	1,369,937.0	+0.66%
Apr, 2025	$17.52	$11.49	$6.03	68,833.0	+0.00%