Get the Stockscreener App
14.72
3.71%
-0.5664
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of April 28, 2026, is $14.72.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 92.17% to $14.72 now.
- The 52-week high stock price for XYZG is $28.60, representing a 94.28% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -47.96% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $15.15 | $14.80 | $0.35 | 1,000.0 | -3.18% |
| Apr 27, 2026 | $15.38 | $14.93 | $0.455 | 3,075.0 | -0.92% |
| Apr 24, 2026 | $15.57 | $14.89 | $0.675 | 7,645.0 | +4.94% |
| Apr 23, 2026 | $15.09 | $14.21 | $0.88 | 8,754.0 | -7.08% |
| Apr 22, 2026 | $16.17 | $15.70 | $0.47 | 8,454.0 | +1.76% |
| Apr 21, 2026 | $17.08 | $15.54 | $1.54 | 36,536.0 | -5.63% |
| Apr 20, 2026 | $16.48 | $15.70 | $0.7767 | 6,331.0 | +7.34% |
| Apr 17, 2026 | $15.57 | $14.74 | $0.83 | 25,308.0 | +7.38% |
| Apr 16, 2026 | $14.39 | $13.94 | $0.45 | 16,938.0 | +1.80% |
| Apr 15, 2026 | $14.11 | $13.30 | $0.81 | 11,032.0 | +5.40% |
| Apr 14, 2026 | $13.38 | $12.72 | $0.665 | 14,273.0 | +6.16% |
| Apr 13, 2026 | $12.55 | $11.23 | $1.32 | 43,786.0 | +6.74% |
| Apr 10, 2026 | $11.76 | $11.45 | $0.3072 | 4,487.0 | -2.20% |
| Apr 09, 2026 | $12.04 | $11.04 | $0.9961 | 4,759.0 | -0.00% |
| Apr 08, 2026 | $12.86 | $11.93 | $0.935 | 9,568.0 | +9.58% |
| Apr 07, 2026 | $11.20 | $10.90 | $0.30 | 14,277.0 | -2.64% |
| Apr 06, 2026 | $11.40 | $11.08 | $0.32 | 15,303.0 | +3.38% |
| Apr 02, 2026 | $10.90 | $9.89 | $1.01 | 8,224.0 | +0.32% |
| Apr 01, 2026 | $11.53 | $10.86 | $0.6656 | 13,790.0 | -2.15% |
| Mar 31, 2026 | $11.19 | $10.43 | $0.76 | 10,351.0 | +10.73% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.08 | $9.89 | $7.19 | 253,540.0 | +33.30% |
| Mar, 2026 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| Feb, 2026 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):