Get the Stockscreener App
18.70
1.14%
-0.2158
After Hours:
18.73
0.0347
+0.19%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of August 14, 2026, is $18.70.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 144.06% to $18.70 now.
- The 52-week high stock price for XYZG is $27.80, representing a 48.70% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -59.03% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.96 | $18.59 | $0.37 | 13,866.0 | -1.14% |
| Aug 13, 2026 | $19.10 | $17.69 | $1.41 | 22,126.0 | +12.49% |
| Aug 12, 2026 | $17.18 | $16.38 | $0.80 | 7,954.0 | -1.70% |
| Aug 11, 2026 | $17.18 | $16.96 | $0.215 | 8,318.0 | +0.01% |
| Aug 10, 2026 | $17.55 | $17.03 | $0.519 | 23,368.0 | -0.44% |
| Aug 07, 2026 | $17.49 | $16.70 | $0.785 | 18,035.0 | -0.59% |
| Aug 06, 2026 | $19.11 | $16.98 | $2.13 | 26,101.0 | -12.16% |
| Aug 05, 2026 | $20.43 | $19.41 | $1.02 | 21,502.0 | -0.74% |
| Aug 04, 2026 | $19.84 | $18.93 | $0.91 | 7,993.0 | +6.30% |
| Aug 03, 2026 | $18.64 | $18.28 | $0.3606 | 4,128.0 | +1.87% |
| Jul 31, 2026 | $18.46 | $17.98 | $0.485 | 10,758.0 | -3.57% |
| Jul 30, 2026 | $18.98 | $18.19 | $0.7867 | 11,763.0 | +1.11% |
| Jul 29, 2026 | $19.40 | $18.58 | $0.82 | 5,429.0 | -1.84% |
| Jul 28, 2026 | $19.12 | $18.22 | $0.8994 | 3,815.0 | +4.46% |
| Jul 27, 2026 | $18.30 | $17.53 | $0.7727 | 11,052.0 | +10.24% |
| Jul 24, 2026 | $17.15 | $16.10 | $1.05 | 11,640.0 | +1.08% |
| Jul 23, 2026 | $16.57 | $16.05 | $0.52 | 15,729.0 | -2.03% |
| Jul 22, 2026 | $17.72 | $16.68 | $1.04 | 2,397.0 | -6.99% |
| Jul 21, 2026 | $18.35 | $17.99 | $0.36 | 3,867.0 | +2.34% |
| Jul 20, 2026 | $18.31 | $17.45 | $0.865 | 16,283.0 | -1.76% |
| Jul 17, 2026 | $18.18 | $17.51 | $0.67 | 7,292.0 | -3.53% |
| Jul 16, 2026 | $19.23 | $18.43 | $0.80 | 9,708.0 | -1.00% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.43 | $16.38 | $4.05 | 167,257.0 | +2.16% |
| Jul, 2026 | $19.60 | $16.03 | $3.57 | 203,719.0 | +11.91% |
| Jun, 2026 | $17.55 | $12.39 | $5.16 | 195,464.0 | -2.36% |
| May, 2026 | $17.40 | $13.58 | $3.82 | 315,270.0 | +12.26% |
| Apr, 2026 | $17.08 | $9.89 | $7.19 | 277,809.0 | +34.37% |
| Mar, 2026 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| Feb, 2026 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):