Get the Stockscreener App
20.00
3.41%
0.66
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of June 30, 2025, is $20.00.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $19.49, occurred on June 09, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 124.47% to $20.00 now.
- The 52-week high stock price for XYZG is $19.49, representing a -2.53% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -55.45% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $20.12 | $19.68 | $0.4424 | 2,923.0 | +3.41% |
| Jun 27, 2025 | $19.53 | $19.01 | $0.5164 | 9,840.0 | +3.87% |
| Jun 26, 2025 | $18.62 | $17.81 | $0.81 | 4,736.0 | +0.59% |
| Jun 25, 2025 | $18.84 | $18.22 | $0.62 | 9,074.0 | -0.59% |
| Jun 24, 2025 | $18.84 | $18.16 | $0.6824 | 8,152.0 | +4.49% |
| Jun 23, 2025 | $17.86 | $17.08 | $0.78 | 4,117.0 | -0.28% |
| Jun 20, 2025 | $17.91 | $17.67 | $0.2392 | 3,544.0 | +2.00% |
| Jun 18, 2025 | $17.81 | $16.81 | $1.00 | 9,007.0 | -1.13% |
| Jun 17, 2025 | $18.21 | $17.50 | $0.7068 | 7,355.0 | -4.32% |
| Jun 16, 2025 | $18.52 | $17.45 | $1.07 | 8,452.0 | +11.23% |
| Jun 13, 2025 | $17.41 | $16.65 | $0.759 | 5,315.0 | -7.96% |
| Jun 12, 2025 | $18.57 | $18.09 | $0.475 | 2,765.0 | -0.66% |
| Jun 11, 2025 | $18.83 | $18.13 | $0.70 | 7,786.0 | -1.35% |
| Jun 10, 2025 | $19.02 | $18.32 | $0.699 | 4,788.0 | -4.10% |
| Jun 09, 2025 | $19.49 | $18.72 | $0.7773 | 4,482.0 | +2.07% |
| Jun 06, 2025 | $18.86 | $17.98 | $0.88 | 7,833.0 | +4.96% |
| Jun 05, 2025 | $18.59 | $17.68 | $0.91 | 9,377.0 | -0.33% |
| Jun 04, 2025 | $18.14 | $17.50 | $0.64 | 3,002.0 | +0.22% |
| Jun 03, 2025 | $17.99 | $17.43 | $0.56 | 5,781.0 | +5.39% |
| Jun 02, 2025 | $17.07 | $16.25 | $0.82 | 5,487.0 | +0.71% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.12 | $16.25 | $3.87 | 123,816.0 | +17.99% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.19%
0.12%
Cap:
|
Volume (24h):