Leverage Shares 2 X Long Xyz Daily Etf (XYZG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of June 17, 2026, is $15.66.

Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 104.44% to $15.66 now.
The 52-week high stock price for XYZG is $28.60, representing a 82.62% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for XYZG is $7.66, indicating a -51.09% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about XYZG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$16.58	$15.16	$1.42	5,653.0	-4.72%
Jun 16, 2026	$16.42	$15.91	$0.5091	4,341.0	+0.78%
Jun 15, 2026	$15.98	$15.34	$0.645	39,567.0	+13.51%
Jun 12, 2026	$13.95	$13.64	$0.31	5,133.0	+0.71%
Jun 11, 2026	$13.85	$12.39	$1.46	5,004.0	+7.40%
Jun 10, 2026	$13.62	$12.86	$0.7609	4,262.0	-4.68%
Jun 09, 2026	$14.25	$12.75	$1.50	5,222.0	-4.40%
Jun 08, 2026	$14.37	$13.47	$0.8999	5,402.0	+4.71%
Jun 05, 2026	$14.36	$13.26	$1.10	6,735.0	-7.78%
Jun 04, 2026	$15.10	$14.54	$0.56	3,336.0	+2.55%
Jun 03, 2026	$15.71	$14.15	$1.56	7,577.0	-11.57%
Jun 02, 2026	$16.37	$16.06	$0.31	8,466.0	-4.58%
Jun 01, 2026	$17.55	$16.70	$0.85	22,718.0	+0.84%
May 29, 2026	$17.16	$16.16	$1.00	21,481.0	+3.59%
May 28, 2026	$16.22	$14.50	$1.72	4,256.0	+8.32%
May 27, 2026	$15.40	$14.51	$0.889	5,259.0	+5.98%
May 26, 2026	$14.12	$13.97	$0.155	3,504.0	+3.30%
May 22, 2026	$13.92	$13.58	$0.34	4,663.0	-2.16%
May 21, 2026	$14.06	$13.80	$0.26	1,980.0	-6.10%
May 20, 2026	$15.13	$14.02	$1.11	2,817.0	+5.10%
May 19, 2026	$14.75	$14.10	$0.65	2,310.0	-4.14%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$17.55	$12.39	$5.16	129,069.0	-9.48%
May, 2026	$17.40	$13.58	$3.82	315,270.0	+12.26%
Apr, 2026	$17.08	$9.89	$7.19	277,809.0	+34.37%
Mar, 2026	$14.38	$9.65	$4.73	306,338.0	-14.00%
Feb, 2026	$13.67	$7.66	$6.01	593,860.0	+4.19%
Jan, 2026	$17.90	$12.24	$5.66	210,207.0	-15.90%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.68	$13.57	$3.11	317,900.0	-11.47%
Nov, 2025	$22.81	$12.49	$10.32	620,902.0	-25.24%
Oct, 2025	$26.81	$20.85	$5.96	836,806.0	+6.91%
Sep, 2025	$25.29	$20.74	$4.55	263,170.0	-19.18%
Aug, 2025	$28.28	$21.23	$7.05	530,602.0	+3.74%
Jul, 2025	$28.60	$18.23	$10.37	558,919.0	+25.91%
Jun, 2025	$20.31	$16.25	$4.06	137,342.0	+18.17%
May, 2025	$17.73	$8.91	$8.82	1,369,937.0	+0.66%
Apr, 2025	$17.52	$11.49	$6.03	68,833.0	+0.00%