Get the Stockscreener App
15.08
2.52%
-0.3895
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of October 14, 2026, is $15.08.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 96.92% to $15.08 now.
- The 52-week high stock price for XYZG is $26.25, representing a 74.02% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XYZG is $7.66, indicating a -49.22% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Leverage Shares 2 X Long Xyz Daily Etf (XYZG) stock in the beginning of 2025 was $13.02. The stock closed the year at $14.73, a gain of over 13.17% for the year.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.08 | $14.76 | $0.3243 | 8,499.0 | -2.52% |
| Oct 13, 2026 | $15.50 | $15.19 | $0.31 | 9,164.0 | +0.04% |
| Oct 12, 2026 | $15.72 | $15.38 | $0.34 | 3,224.0 | -1.71% |
| Oct 09, 2026 | $15.89 | $15.60 | $0.29 | 1,481.0 | +5.62% |
| Oct 08, 2026 | $14.90 | $14.09 | $0.815 | 8,829.0 | -2.36% |
| Oct 07, 2026 | $15.28 | $15.03 | $0.25 | 5,349.0 | -1.28% |
| Oct 06, 2026 | $15.46 | $15.35 | $0.107 | 8,915.0 | +0.92% |
| Oct 05, 2026 | $15.49 | $14.90 | $0.59 | 9,053.0 | +5.11% |
| Oct 02, 2026 | $15.22 | $14.43 | $0.7889 | 6,556.0 | +0.75% |
| Oct 01, 2026 | $14.46 | $14.08 | $0.3834 | 2,778.0 | +1.04% |
| Sep 30, 2026 | $14.61 | $14.14 | $0.47 | 11,140.0 | -1.74% |
| Sep 29, 2026 | $14.65 | $14.20 | $0.4438 | 1,153.0 | +2.63% |
| Sep 28, 2026 | $14.66 | $14.19 | $0.4653 | 6,715.0 | -8.42% |
| Sep 25, 2026 | $15.59 | $15.50 | $0.09 | 744.0 | -0.72% |
| Sep 24, 2026 | $15.61 | $14.86 | $0.7568 | 2,674.0 | +5.29% |
| Sep 23, 2026 | $15.16 | $14.70 | $0.4599 | 4,680.0 | -7.32% |
| Sep 22, 2026 | $16.85 | $15.89 | $0.96 | 4,177.0 | -0.77% |
| Sep 21, 2026 | $16.20 | $15.66 | $0.54 | 7,626.0 | +4.07% |
| Sep 18, 2026 | $15.63 | $15.49 | $0.1429 | 2,698.0 | -0.78% |
| Sep 17, 2026 | $16.04 | $15.61 | $0.4265 | 4,158.0 | -0.45% |
| Sep 16, 2026 | $16.29 | $15.44 | $0.85 | 5,090.0 | -4.20% |
| Sep 15, 2026 | $16.73 | $16.31 | $0.42 | 2,891.0 | -2.91% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.89 | $14.08 | $1.81 | 63,848.0 | +5.37% |
| Sep, 2026 | $19.00 | $14.14 | $4.86 | 94,277.0 | -21.43% |
| Aug, 2026 | $20.43 | $16.38 | $4.05 | 228,664.0 | -0.45% |
| Jul, 2026 | $19.60 | $16.03 | $3.57 | 203,719.0 | +11.91% |
| Jun, 2026 | $17.55 | $12.39 | $5.16 | 195,464.0 | -2.36% |
| May, 2026 | $17.40 | $13.58 | $3.82 | 315,270.0 | +12.26% |
| Apr, 2026 | $17.08 | $9.89 | $7.19 | 277,809.0 | +34.37% |
| Mar, 2026 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| Feb, 2026 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| Jan, 2026 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):