Get the Stockscreener App
26.09
1.51%
0.3878
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of August 27, 2025, is $26.09.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 192.82% to $26.09 now.
- The 52-week high stock price for XYZG is $28.60, representing a 9.61% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -65.85% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $26.07 | $25.84 | $0.2326 | 2,034.0 | +1.12% |
| Aug 26, 2025 | $25.75 | $25.16 | $0.5906 | 11,511.0 | -0.90% |
| Aug 25, 2025 | $26.62 | $25.50 | $1.12 | 27,416.0 | +0.03% |
| Aug 22, 2025 | $26.03 | $23.28 | $2.75 | 17,362.0 | +13.69% |
| Aug 21, 2025 | $22.85 | $22.00 | $0.8478 | 18,070.0 | -0.13% |
| Aug 20, 2025 | $22.97 | $21.23 | $1.74 | 10,391.0 | -0.74% |
| Aug 19, 2025 | $24.59 | $22.98 | $1.61 | 11,637.0 | -6.39% |
| Aug 18, 2025 | $24.88 | $24.05 | $0.83 | 13,132.0 | +2.73% |
| Aug 15, 2025 | $24.64 | $23.76 | $0.875 | 7,637.0 | -1.25% |
| Aug 14, 2025 | $24.66 | $23.25 | $1.41 | 17,721.0 | -2.16% |
| Aug 13, 2025 | $24.76 | $23.68 | $1.08 | 21,955.0 | +6.60% |
| Aug 12, 2025 | $23.78 | $22.91 | $0.87 | 31,761.0 | +4.01% |
| Aug 11, 2025 | $23.30 | $22.05 | $1.25 | 32,560.0 | -1.79% |
| Aug 08, 2025 | $28.28 | $22.51 | $5.77 | 164,506.0 | -8.65% |
| Aug 07, 2025 | $25.08 | $24.47 | $0.6069 | 69,362.0 | +1.99% |
| Aug 06, 2025 | $24.57 | $24.21 | $0.3577 | 10,876.0 | +2.13% |
| Aug 05, 2025 | $24.08 | $23.05 | $1.03 | 13,330.0 | -2.12% |
| Aug 04, 2025 | $24.65 | $23.51 | $1.14 | 7,828.0 | +5.54% |
| Aug 01, 2025 | $23.67 | $22.58 | $1.09 | 21,646.0 | -8.26% |
| Jul 31, 2025 | $25.63 | $24.51 | $1.12 | 19,751.0 | -0.94% |
| Jul 30, 2025 | $26.13 | $25.18 | $0.9488 | 14,861.0 | -1.55% |
| Jul 29, 2025 | $27.66 | $25.57 | $2.09 | 38,000.0 | -5.97% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 510,735.0 | +3.05% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.24%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):