Get the Stockscreener App
0.2804
4.94%
0.0132
ANACORTES MINING CORP Stock (XYZFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ANACORTES MINING CORP Stock (XYZFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ANACORTES MINING CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ANACORTES MINING CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ANACORTES MINING CORP Stock (XYZFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ANACORTES MINING CORP Stock (XYZFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.2804 | $0.2672 | $0.0132 | 2,146.0 | -8.08% |
| May, 2023 | $0.3999 | $0.2854 | $0.1145 | 64,275.0 | +8.91% |
| Apr, 2023 | $0.3999 | $0.2417 | $0.1582 | 38,043.0 | -1.09% |
| Mar, 2023 | $0.354 | $0.26 | $0.094 | 101,111.0 | +1.08% |
| Feb, 2023 | $0.35 | $0.2802 | $0.0698 | 82,809.0 | -3.39% |
| Jan, 2023 | $0.4094 | $0.289 | $0.1204 | 48,288.0 | -9.18% |
1.49%
0.34%
Cap:
|
Volume (24h):