Get the Stockscreener App
26.15
1.12%
-0.295
After Hours:
26.15
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of March 26, 2026, is $26.15.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 13.35% to $26.15 now.
- The 52-week high stock price for XYLG is $29.91, representing a 14.38% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for XYLG is $23.07, indicating a -11.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $26.40 | $26.09 | $0.31 | 11,046.0 | -1.12% |
| Mar 25, 2026 | $26.56 | $26.44 | $0.1183 | 6,080.0 | +0.55% |
| Mar 24, 2026 | $26.45 | $26.16 | $0.295 | 10,267.0 | -0.23% |
| Mar 23, 2026 | $26.60 | $26.36 | $0.24 | 30,738.0 | +0.30% |
| Mar 20, 2026 | $26.57 | $26.23 | $0.335 | 45,599.0 | -1.43% |
| Mar 19, 2026 | $26.75 | $26.49 | $0.26 | 35,055.0 | -0.50% |
| Mar 18, 2026 | $27.10 | $26.80 | $0.3049 | 11,213.0 | -1.29% |
| Mar 17, 2026 | $27.28 | $27.13 | $0.1516 | 11,221.0 | +0.39% |
| Mar 16, 2026 | $27.16 | $27.04 | $0.1194 | 13,077.0 | +1.08% |
| Mar 13, 2026 | $27.19 | $26.75 | $0.44 | 6,387.0 | -0.59% |
| Mar 12, 2026 | $27.11 | $26.91 | $0.20 | 8,940.0 | -1.36% |
| Mar 11, 2026 | $27.40 | $27.17 | $0.2299 | 10,652.0 | -0.04% |
| Mar 10, 2026 | $27.49 | $27.25 | $0.245 | 30,433.0 | +0.00% |
| Mar 09, 2026 | $27.34 | $26.76 | $0.575 | 49,506.0 | +0.75% |
| Mar 06, 2026 | $27.24 | $27.05 | $0.19 | 29,800.0 | -1.11% |
| Mar 05, 2026 | $27.55 | $27.21 | $0.34 | 19,387.0 | -0.80% |
| Mar 04, 2026 | $27.64 | $27.37 | $0.27 | 14,658.0 | +1.02% |
| Mar 03, 2026 | $27.45 | $27.00 | $0.4511 | 8,652.0 | -0.76% |
| Mar 02, 2026 | $27.64 | $27.25 | $0.39 | 11,979.0 | +0.07% |
| Feb 27, 2026 | $27.58 | $27.46 | $0.12 | 11,668.0 | -0.52% |
| Feb 26, 2026 | $27.80 | $27.50 | $0.2981 | 10,334.0 | -0.30% |
| Feb 25, 2026 | $27.75 | $27.64 | $0.115 | 12,156.0 | +0.72% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.64 | $26.09 | $1.55 | 375,736.0 | -4.98% |
| Feb, 2026 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| Jan, 2026 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| Nov, 2025 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| Oct, 2025 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| Sep, 2025 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| Aug, 2025 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| Jul, 2025 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):