Get the Stockscreener App
27.47
1.04%
-0.29
Pre-market:
27.40
-0.07
-0.25%
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of February 12, 2026, is $27.47.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 19.07% to $27.47 now.
- The 52-week high stock price for XYLG is $29.91, representing a 8.88% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for XYLG is $23.07, indicating a -16.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.83 | $27.45 | $0.3814 | 9,878.0 | -1.04% |
| Feb 11, 2026 | $27.88 | $27.69 | $0.1849 | 11,484.0 | -0.18% |
| Feb 10, 2026 | $27.86 | $27.78 | $0.075 | 11,340.0 | +0.04% |
| Feb 09, 2026 | $27.86 | $27.65 | $0.215 | 14,981.0 | +0.18% |
| Feb 06, 2026 | $27.75 | $27.38 | $0.37 | 11,271.0 | +1.91% |
| Feb 05, 2026 | $27.52 | $27.22 | $0.30 | 8,159.0 | -1.21% |
| Feb 04, 2026 | $27.69 | $27.40 | $0.29 | 55,393.0 | -0.45% |
| Feb 03, 2026 | $27.88 | $27.48 | $0.395 | 23,065.0 | -0.59% |
| Feb 02, 2026 | $27.90 | $27.65 | $0.2499 | 16,376.0 | +0.45% |
| Jan 30, 2026 | $27.79 | $27.59 | $0.205 | 58,997.0 | -0.14% |
| Jan 29, 2026 | $27.85 | $27.51 | $0.34 | 53,882.0 | -0.22% |
| Jan 28, 2026 | $27.91 | $27.80 | $0.105 | 21,920.0 | -0.04% |
| Jan 27, 2026 | $27.89 | $27.75 | $0.145 | 33,238.0 | +0.25% |
| Jan 26, 2026 | $27.79 | $27.59 | $0.20 | 42,927.0 | +0.46% |
| Jan 23, 2026 | $27.67 | $27.54 | $0.1268 | 29,712.0 | +0.05% |
| Jan 22, 2026 | $27.69 | $27.56 | $0.13 | 41,811.0 | +0.44% |
| Jan 21, 2026 | $27.57 | $27.24 | $0.3299 | 19,866.0 | +1.10% |
| Jan 20, 2026 | $27.45 | $27.21 | $0.245 | 49,267.0 | -2.09% |
| Jan 16, 2026 | $27.84 | $27.72 | $0.12 | 35,788.0 | -0.04% |
| Jan 15, 2026 | $27.91 | $27.79 | $0.1187 | 17,235.0 | +0.22% |
| Jan 14, 2026 | $27.78 | $27.69 | $0.09 | 21,203.0 | -0.47% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.90 | $27.22 | $0.6799 | 171,825.0 | -0.94% |
| Jan, 2026 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| Nov, 2025 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| Oct, 2025 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| Sep, 2025 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| Aug, 2025 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| Jul, 2025 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):