Get the Stockscreener App
28.72
0.10%
0.03
Pre-market:
28.72
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of July 27, 2026, is $28.72.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 24.49% to $28.72 now.
- The 52-week high stock price for XYLG is $29.91, representing a 4.14% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for XYLG is $25.63, indicating a -10.76% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.96 | $28.62 | $0.34 | 23,769.0 | +0.10% |
| Jul 24, 2026 | $28.81 | $28.63 | $0.1836 | 9,403.0 | +0.16% |
| Jul 23, 2026 | $28.87 | $28.56 | $0.31 | 9,886.0 | -1.19% |
| Jul 22, 2026 | $29.01 | $28.89 | $0.1208 | 5,990.0 | +0.13% |
| Jul 21, 2026 | $29.01 | $28.84 | $0.1695 | 5,346.0 | +0.85% |
| Jul 20, 2026 | $28.99 | $28.71 | $0.2809 | 16,623.0 | -0.84% |
| Jul 17, 2026 | $29.04 | $28.80 | $0.2407 | 6,094.0 | -0.52% |
| Jul 16, 2026 | $29.22 | $29.08 | $0.14 | 2,618.0 | -0.08% |
| Jul 15, 2026 | $29.20 | $29.11 | $0.09 | 8,241.0 | +0.00% |
| Jul 14, 2026 | $29.14 | $29.02 | $0.12 | 7,026.0 | +0.59% |
| Jul 13, 2026 | $29.15 | $28.96 | $0.19 | 35,237.0 | -0.55% |
| Jul 10, 2026 | $29.17 | $29.03 | $0.1399 | 17,154.0 | +0.28% |
| Jul 09, 2026 | $29.07 | $28.92 | $0.1499 | 13,125.0 | +0.69% |
| Jul 08, 2026 | $28.89 | $28.73 | $0.16 | 16,247.0 | -0.14% |
| Jul 07, 2026 | $29.05 | $28.86 | $0.19 | 13,923.0 | -0.40% |
| Jul 06, 2026 | $29.05 | $28.83 | $0.22 | 20,410.0 | +0.47% |
| Jul 02, 2026 | $29.00 | $28.72 | $0.28 | 19,254.0 | +0.17% |
| Jul 01, 2026 | $28.95 | $28.69 | $0.255 | 7,168.0 | -0.07% |
| Jun 30, 2026 | $28.91 | $28.74 | $0.171 | 14,510.0 | +0.49% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $29.22 | $28.56 | $0.66 | 261,283.0 | -0.38% |
| Jun, 2026 | $29.22 | $28.05 | $1.17 | 475,828.0 | -0.68% |
| May, 2026 | $29.06 | $28.02 | $1.04 | 369,700.0 | +3.35% |
| Apr, 2026 | $28.11 | $26.20 | $1.91 | 528,043.0 | +6.87% |
| Mar, 2026 | $27.64 | $25.63 | $2.01 | 442,180.0 | -4.51% |
| Feb, 2026 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| Jan, 2026 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| Nov, 2025 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| Oct, 2025 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| Sep, 2025 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| Aug, 2025 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| Jul, 2025 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):