Get the Stockscreener App
26.22
0.57%
-0.15
After Hours:
26.25
0.03
+0.11%
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of May 23, 2025, is $26.22.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 13.65% to $26.22 now.
- The 52-week high stock price for XYLG is $33.71, representing a 28.57% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XYLG is $23.07, indicating a -12.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2024 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $26.33 | $26.10 | $0.23 | 7,524.0 | -0.57% |
| May 22, 2025 | $26.52 | $26.29 | $0.235 | 12,115.0 | -0.34% |
| May 21, 2025 | $26.76 | $26.39 | $0.369 | 16,446.0 | -0.90% |
| May 20, 2025 | $26.82 | $26.66 | $0.165 | 15,215.0 | -0.31% |
| May 19, 2025 | $26.82 | $26.53 | $0.29 | 29,551.0 | -0.66% |
| May 16, 2025 | $26.96 | $26.74 | $0.22 | 54,126.0 | +0.79% |
| May 15, 2025 | $26.89 | $26.64 | $0.25 | 63,685.0 | +0.15% |
| May 14, 2025 | $26.85 | $26.70 | $0.15 | 18,412.0 | -0.37% |
| May 13, 2025 | $26.83 | $26.68 | $0.1485 | 36,101.0 | +0.60% |
| May 12, 2025 | $26.65 | $26.48 | $0.17 | 15,121.0 | +1.70% |
| May 09, 2025 | $26.33 | $26.15 | $0.1799 | 9,871.0 | +0.25% |
| May 08, 2025 | $26.49 | $26.14 | $0.3499 | 18,220.0 | +0.00% |
| May 07, 2025 | $26.17 | $26.00 | $0.1687 | 9,260.0 | +0.34% |
| May 06, 2025 | $26.15 | $26.00 | $0.145 | 11,842.0 | -0.61% |
| May 05, 2025 | $26.25 | $26.06 | $0.1887 | 20,252.0 | +0.01% |
| May 02, 2025 | $26.26 | $26.16 | $0.1015 | 12,304.0 | +0.66% |
| May 01, 2025 | $26.15 | $26.00 | $0.1486 | 25,501.0 | +0.45% |
| Apr 30, 2025 | $25.93 | $25.51 | $0.4166 | 44,457.0 | +0.14% |
| Apr 29, 2025 | $26.14 | $25.74 | $0.40 | 13,668.0 | +0.37% |
| Apr 28, 2025 | $25.86 | $25.61 | $0.255 | 9,226.0 | +0.24% |
| Apr 25, 2025 | $25.79 | $25.51 | $0.275 | 5,332.0 | +0.42% |
| Apr 24, 2025 | $25.62 | $25.24 | $0.3802 | 5,894.0 | +1.35% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.96 | $26.00 | $0.96 | 383,070.0 | +1.15% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):