Get the Stockscreener App
30.25
0.02%
-0.0075
Global X S&P 500 Covered Call & Growth ETF Stock (XYLG) Price History
The historical daily chart and data for Global X S&P 500 Covered Call & Growth ETF stock (XYLG), show that the latest closing stock price as of May 16, 2024, is $30.25.
- Global X S&P 500 Covered Call & Growth ETF all-time high stock price is $30.36, occurred on March 28, 2024.
- The lowest Global X S&P 500 Covered Call & Growth ETF stock price recorded was $25.18 on March 15, 2023. Since then, Global X S&P 500 Covered Call & Growth ETF's stock price has risen over 20.15% to $30.25 now.
- The 52-week high stock price for XYLG is $30.36, representing a 0.37% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XYLG is $25.61, indicating a -15.33% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X S&P 500 Covered Call & Growth ETF (XYLG) stock in the beginning of 2023 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $30.35 | $30.22 | $0.13 | 5,336.0 | -0.02% |
| May 15, 2024 | $30.25 | $30.15 | $0.1042 | 2,937.0 | +0.61% |
| May 14, 2024 | $30.10 | $30.00 | $0.095 | 2,211.0 | +0.22% |
| May 13, 2024 | $30.03 | $29.95 | $0.0834 | 4,592.0 | -0.12% |
| May 10, 2024 | $30.04 | $29.92 | $0.12 | 7,020.0 | +0.31% |
| May 09, 2024 | $30.00 | $29.87 | $0.13 | 4,534.0 | +0.09% |
| May 08, 2024 | $29.94 | $29.82 | $0.12 | 9,198.0 | +0.16% |
| May 07, 2024 | $29.93 | $29.81 | $0.1199 | 6,443.0 | +0.14% |
| May 06, 2024 | $29.87 | $29.75 | $0.12 | 8,857.0 | +0.55% |
| May 03, 2024 | $29.73 | $29.61 | $0.125 | 8,721.0 | +0.94% |
| May 02, 2024 | $29.44 | $29.26 | $0.18 | 3,901.0 | +0.52% |
| May 01, 2024 | $29.56 | $29.21 | $0.3481 | 5,117.0 | -0.23% |
| Apr 30, 2024 | $29.62 | $29.31 | $0.3125 | 3,498.0 | -0.90% |
| Apr 29, 2024 | $29.64 | $29.53 | $0.11 | 5,135.0 | +0.17% |
| Apr 26, 2024 | $29.60 | $29.38 | $0.2188 | 7,138.0 | +0.78% |
| Apr 25, 2024 | $29.37 | $29.11 | $0.265 | 7,546.0 | -0.35% |
| Apr 24, 2024 | $29.45 | $29.34 | $0.1159 | 20,507.0 | +0.01% |
| Apr 23, 2024 | $29.44 | $29.29 | $0.151 | 14,614.0 | +0.96% |
| Apr 22, 2024 | $29.23 | $28.95 | $0.28 | 8,315.0 | +0.32% |
| Apr 19, 2024 | $29.23 | $28.99 | $0.2401 | 2,796.0 | -0.75% |
| Apr 18, 2024 | $29.50 | $29.20 | $0.2999 | 6,452.0 | -0.37% |
| Apr 17, 2024 | $29.57 | $29.29 | $0.285 | 11,763.0 | -0.51% |
Global X S&P 500 Covered Call & Growth ETF Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S&P 500 Covered Call & Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S&P 500 Covered Call & Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S&P 500 Covered Call & Growth ETF Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.35 | $29.21 | $1.14 | 74,203.0 | +3.20% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S&P 500 Covered Call & Growth ETF Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
Global X S&P 500 Covered Call & Growth ETF Stock (XYLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $29.36 | $28.17 | $1.19 | 17,731.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):