Get the Stockscreener App
29.45
0.00%
0.00
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of October 19, 2026, is $29.45.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 27.65% to $29.45 now.
- The 52-week high stock price for XYLG is $30.04, representing a 2.00% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for XYLG is $25.63, indicating a -12.98% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $27.73. The stock closed the year at $27.50, a loss of over -0.83% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $29.64 | $29.45 | $0.19 | 131,275.0 | +0.00% |
| Oct 16, 2026 | $29.92 | $29.40 | $0.52 | 27,456.0 | -1.11% |
| Oct 15, 2026 | $29.85 | $29.66 | $0.19 | 11,566.0 | +0.00% |
| Oct 14, 2026 | $29.90 | $29.75 | $0.155 | 13,201.0 | -0.60% |
| Oct 13, 2026 | $29.98 | $29.85 | $0.13 | 46,817.0 | -0.07% |
| Oct 12, 2026 | $30.01 | $29.90 | $0.11 | 31,006.0 | -0.20% |
| Oct 09, 2026 | $30.04 | $29.91 | $0.135 | 20,931.0 | +0.54% |
| Oct 08, 2026 | $29.93 | $29.80 | $0.13 | 44,320.0 | -0.17% |
| Oct 07, 2026 | $29.95 | $29.80 | $0.1478 | 8,260.0 | -0.17% |
| Oct 06, 2026 | $30.04 | $29.84 | $0.1974 | 53,669.0 | +0.44% |
| Oct 05, 2026 | $29.90 | $29.58 | $0.32 | 22,660.0 | +0.56% |
| Oct 02, 2026 | $29.80 | $29.66 | $0.1427 | 65,293.0 | +0.72% |
| Oct 01, 2026 | $29.62 | $29.45 | $0.1649 | 6,556.0 | -0.18% |
| Sep 30, 2026 | $29.69 | $29.52 | $0.1683 | 4,823.0 | -0.18% |
| Sep 29, 2026 | $29.60 | $29.46 | $0.1365 | 17,027.0 | -0.05% |
| Sep 28, 2026 | $29.66 | $29.55 | $0.111 | 13,811.0 | -0.42% |
| Sep 25, 2026 | $29.74 | $29.60 | $0.14 | 28,626.0 | +0.29% |
| Sep 24, 2026 | $29.66 | $29.46 | $0.1999 | 9,079.0 | +0.03% |
| Sep 23, 2026 | $29.74 | $29.54 | $0.1981 | 18,060.0 | -0.47% |
| Sep 22, 2026 | $29.91 | $29.71 | $0.20 | 31,019.0 | -0.10% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.04 | $29.40 | $0.64 | 483,010.0 | -0.24% |
| Sep, 2026 | $29.91 | $29.01 | $0.90 | 552,467.0 | +0.07% |
| Aug, 2026 | $29.80 | $29.08 | $0.72 | 262,927.0 | +1.72% |
| Jul, 2026 | $29.22 | $28.48 | $0.74 | 280,110.0 | +0.60% |
| Jun, 2026 | $29.22 | $28.05 | $1.17 | 475,828.0 | -0.68% |
| May, 2026 | $29.06 | $28.02 | $1.04 | 369,700.0 | +3.35% |
| Apr, 2026 | $28.11 | $26.20 | $1.91 | 528,043.0 | +6.87% |
| Mar, 2026 | $27.64 | $25.63 | $2.01 | 442,180.0 | -4.51% |
| Feb, 2026 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| Jan, 2026 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| Nov, 2025 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| Oct, 2025 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| Sep, 2025 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| Aug, 2025 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| Jul, 2025 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.42%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):