Get the Stockscreener App
26.25
0.79%
-0.21
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of March 11, 2025, is $26.25.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $25.18 on March 15, 2023. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 4.27% to $26.25 now.
- The 52-week high stock price for XYLG is $33.71, representing a 28.42% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XYLG is $26.05, indicating a -0.74% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2024 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $26.54 | $26.05 | $0.485 | 35,312.0 | -0.79% |
| Mar 10, 2025 | $26.93 | $26.24 | $0.6926 | 19,969.0 | -2.90% |
| Mar 07, 2025 | $27.30 | $26.76 | $0.5387 | 29,075.0 | +0.52% |
| Mar 06, 2025 | $27.40 | $26.91 | $0.49 | 29,697.0 | -1.60% |
| Mar 05, 2025 | $27.62 | $27.12 | $0.4954 | 42,188.0 | +0.88% |
| Mar 04, 2025 | $27.42 | $27.18 | $0.245 | 1,311.0 | -0.82% |
| Mar 03, 2025 | $28.17 | $27.36 | $0.8099 | 20,342.0 | -1.87% |
| Feb 28, 2025 | $28.06 | $27.49 | $0.57 | 14,325.0 | +1.45% |
| Feb 27, 2025 | $28.24 | $27.61 | $0.63 | 22,129.0 | -1.39% |
| Feb 26, 2025 | $28.26 | $27.90 | $0.363 | 31,730.0 | -0.04% |
| Feb 25, 2025 | $28.21 | $27.80 | $0.4063 | 43,434.0 | -0.39% |
| Feb 24, 2025 | $28.39 | $28.13 | $0.26 | 27,825.0 | -0.42% |
| Feb 21, 2025 | $28.82 | $28.26 | $0.56 | 35,542.0 | -1.84% |
| Feb 20, 2025 | $28.83 | $28.66 | $0.1699 | 11,434.0 | -0.14% |
| Feb 19, 2025 | $28.86 | $28.70 | $0.1627 | 26,344.0 | +0.14% |
| Feb 18, 2025 | $28.96 | $28.66 | $0.2996 | 50,169.0 | +0.14% |
| Feb 14, 2025 | $28.79 | $28.67 | $0.12 | 17,236.0 | -0.03% |
| Feb 13, 2025 | $28.79 | $28.50 | $0.29 | 15,678.0 | +0.81% |
| Feb 12, 2025 | $28.60 | $28.43 | $0.1743 | 14,245.0 | -0.17% |
| Feb 11, 2025 | $28.62 | $28.51 | $0.1061 | 30,794.0 | +0.07% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.17 | $26.05 | $2.12 | 213,206.0 | -6.45% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):