Get the Stockscreener App
32.55
0.14%
-0.0442
After Hours:
32.55
-0.0023
-0.01%
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of November 18, 2024, is $32.55.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.32, occurred on November 08, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $25.18 on March 15, 2023. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 29.30% to $32.55 now.
- The 52-week high stock price for XYLG is $33.32, representing a 2.36% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for XYLG is $27.13, indicating a -16.66% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2023 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.64 | $32.43 | $0.21 | 8,684.0 | -0.14% |
| Nov 15, 2024 | $32.84 | $32.57 | $0.27 | 7,658.0 | -1.16% |
| Nov 14, 2024 | $33.09 | $32.91 | $0.18 | 3,834.0 | -0.03% |
| Nov 13, 2024 | $33.22 | $32.99 | $0.2288 | 3,555.0 | +0.01% |
| Nov 12, 2024 | $33.20 | $32.89 | $0.315 | 12,241.0 | -0.31% |
| Nov 11, 2024 | $33.20 | $32.99 | $0.205 | 13,124.0 | +0.13% |
| Nov 08, 2024 | $33.32 | $32.95 | $0.3699 | 36,508.0 | +0.34% |
| Nov 07, 2024 | $32.97 | $32.78 | $0.1891 | 6,935.0 | +0.61% |
| Nov 06, 2024 | $32.78 | $32.49 | $0.29 | 8,053.0 | +2.24% |
| Nov 05, 2024 | $32.13 | $32.02 | $0.11 | 2,491.0 | +0.79% |
| Nov 04, 2024 | $32.04 | $31.73 | $0.31 | 25,225.0 | -0.25% |
| Nov 01, 2024 | $31.99 | $31.83 | $0.16 | 5,290.0 | +0.08% |
| Oct 31, 2024 | $31.98 | $31.69 | $0.29 | 20,233.0 | -1.17% |
| Oct 30, 2024 | $32.38 | $32.18 | $0.20 | 8,492.0 | -0.27% |
| Oct 29, 2024 | $32.30 | $31.77 | $0.525 | 7,884.0 | +0.13% |
| Oct 28, 2024 | $32.40 | $32.19 | $0.21 | 6,552.0 | +0.27% |
| Oct 25, 2024 | $32.43 | $32.12 | $0.31 | 12,655.0 | -0.35% |
| Oct 24, 2024 | $32.27 | $32.10 | $0.17 | 8,222.0 | +0.50% |
| Oct 23, 2024 | $32.28 | $32.03 | $0.245 | 3,776.0 | -0.78% |
| Oct 22, 2024 | $32.42 | $32.20 | $0.22 | 7,759.0 | +0.11% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 142,282.0 | +2.29% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $29.36 | $28.17 | $1.19 | 17,731.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):