Global X S P 500 Covered Call Growth Etf (XYLG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History

The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of May 26, 2026, is $28.82.

Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 24.91% to $28.82 now.
The 52-week high stock price for XYLG is $29.91, representing a 3.79% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for XYLG is $25.63, indicating a -11.06% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.

The table below shows more information about XYLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$28.87	$28.76	$0.11	22,485.0	+0.48%
May 22, 2026	$28.79	$28.63	$0.16	22,351.0	+0.25%
May 21, 2026	$28.65	$28.43	$0.2174	22,487.0	+0.27%
May 20, 2026	$28.57	$28.30	$0.265	14,669.0	+0.81%
May 19, 2026	$28.48	$28.22	$0.26	21,779.0	-0.46%
May 18, 2026	$28.55	$28.27	$0.28	18,216.0	-0.56%
May 15, 2026	$28.78	$28.53	$0.25	13,107.0	-0.72%
May 14, 2026	$28.84	$28.63	$0.21	13,211.0	+0.50%
May 13, 2026	$28.72	$28.52	$0.20	11,350.0	+0.24%
May 12, 2026	$28.62	$28.44	$0.18	10,388.0	+0.05%
May 11, 2026	$28.64	$28.40	$0.24	13,157.0	+0.16%
May 08, 2026	$28.60	$28.46	$0.14	19,355.0	+1.35%
May 07, 2026	$28.50	$28.15	$0.35	31,109.0	-1.14%
May 06, 2026	$28.49	$28.32	$0.17	11,493.0	+0.97%
May 05, 2026	$28.28	$28.14	$0.14	25,076.0	+0.40%
May 04, 2026	$28.21	$28.02	$0.19	12,136.0	-0.43%
May 01, 2026	$28.29	$28.12	$0.17	30,613.0	+0.45%
Apr 30, 2026	$28.11	$27.86	$0.245	15,276.0	+0.73%
Apr 29, 2026	$27.91	$27.80	$0.105	15,496.0	+0.02%
Apr 28, 2026	$27.93	$27.77	$0.16	14,503.0	-0.23%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.87	$28.02	$0.85	335,467.0	+2.60%
Apr, 2026	$28.11	$26.20	$1.91	528,043.0	+6.87%
Mar, 2026	$27.64	$25.63	$2.01	442,180.0	-4.51%
Feb, 2026	$27.90	$27.20	$0.6999	275,450.0	-0.76%
Jan, 2026	$27.96	$27.21	$0.755	837,903.0	+0.84%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.91	$27.56	$2.35	919,564.0	-6.31%
Nov, 2025	$29.55	$28.58	$0.97	463,536.0	+0.34%
Oct, 2025	$29.60	$28.41	$1.19	350,971.0	+1.98%
Sep, 2025	$29.00	$27.83	$1.17	405,236.0	+2.17%
Aug, 2025	$28.45	$27.48	$0.9699	317,650.0	+1.22%
Jul, 2025	$28.13	$27.51	$0.62	459,361.0	+1.16%
Jun, 2025	$27.60	$26.58	$1.02	283,976.0	+3.34%
May, 2025	$26.96	$26.00	$0.96	445,876.0	+2.77%
Apr, 2025	$26.68	$23.07	$3.61	548,916.0	-2.04%
Mar, 2025	$28.17	$26.00	$2.17	688,294.0	-5.70%
Feb, 2025	$28.96	$27.49	$1.47	450,535.0	-1.34%
Jan, 2025	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.71	$27.70	$6.01	265,288.0	-15.80%
Nov, 2024	$33.32	$31.73	$1.59	177,781.0	+4.17%
Oct, 2024	$32.61	$31.69	$0.92	191,460.0	-0.83%
Sep, 2024	$32.11	$30.62	$1.49	161,506.0	+1.36%
Aug, 2024	$31.67	$28.30	$3.37	432,762.0	+2.11%
Jul, 2024	$31.59	$30.31	$1.28	182,583.0	+0.73%
Jun, 2024	$31.00	$29.96	$1.04	102,023.0	+2.47%
May, 2024	$30.35	$29.21	$1.14	112,309.0	+2.49%
Apr, 2024	$30.33	$28.95	$1.38	247,815.0	-3.37%
Mar, 2024	$30.36	$29.41	$0.9499	271,074.0	+2.53%
Feb, 2024	$29.62	$28.73	$0.895	217,862.0	+2.92%
Jan, 2024	$29.03	$27.99	$1.04	378,323.0	+1.66%