Get the Stockscreener App
28.06
0.64%
-0.18
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of January 07, 2025, is $28.06.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $25.18 on March 15, 2023. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 11.46% to $28.06 now.
- The 52-week high stock price for XYLG is $33.71, representing a 20.14% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XYLG is $27.64, indicating a -1.50% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2024 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2025 | $28.27 | $28.06 | $0.2093 | 27,342.0 | -0.60% |
| Jan 06, 2025 | $28.36 | $28.11 | $0.25 | 109,154.0 | +0.68% |
| Jan 03, 2025 | $28.11 | $27.72 | $0.3896 | 19,630.0 | +1.16% |
| Jan 02, 2025 | $28.01 | $27.64 | $0.3699 | 13,367.0 | -0.57% |
| Dec 31, 2024 | $28.04 | $27.77 | $0.27 | 46,446.0 | -0.08% |
| Dec 30, 2024 | $28.05 | $27.70 | $0.35 | 144,981.0 | -16.42% |
| Dec 27, 2024 | $33.54 | $33.29 | $0.2525 | 16,598.0 | -0.93% |
| Dec 26, 2024 | $33.71 | $33.55 | $0.16 | 4,477.0 | +0.31% |
| Dec 24, 2024 | $33.61 | $33.34 | $0.2658 | 1,897.0 | +0.53% |
| Dec 23, 2024 | $33.43 | $33.08 | $0.3455 | 5,255.0 | +1.04% |
| Dec 20, 2024 | $33.39 | $33.08 | $0.31 | 3,935.0 | +1.27% |
| Dec 19, 2024 | $33.01 | $32.66 | $0.35 | 6,350.0 | -0.20% |
| Dec 18, 2024 | $33.39 | $32.74 | $0.6503 | 6,509.0 | -1.51% |
| Dec 17, 2024 | $33.33 | $33.22 | $0.11 | 5,503.0 | -0.45% |
| Dec 16, 2024 | $33.43 | $33.33 | $0.0999 | 4,769.0 | +0.18% |
| Dec 13, 2024 | $33.39 | $33.23 | $0.1506 | 1,453.0 | +0.06% |
| Dec 12, 2024 | $33.41 | $33.25 | $0.159 | 9,071.0 | -0.11% |
| Dec 11, 2024 | $33.41 | $33.29 | $0.1237 | 7,510.0 | +0.47% |
| Dec 10, 2024 | $33.58 | $33.19 | $0.3896 | 3,154.0 | -0.15% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.36 | $27.64 | $0.72 | 169,493.0 | +0.64% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.26%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):