Get the Stockscreener App
27.46
1.08%
0.2923
After Hours:
27.58
0.1183
+0.43%
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History
The historical daily chart and data for Global X S P 500 Esg Covered Call Etf stock (XYLE), show that the latest closing stock price as of December 20, 2024, is $27.46.
- Global X S P 500 Esg Covered Call Etf all-time high stock price is $29.17, occurred on August 05, 2024.
- The lowest Global X S P 500 Esg Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X S P 500 Esg Covered Call Etf's stock price has risen over to $27.46 now.
- The 52-week high stock price for XYLE is $29.17, representing a 6.22% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for XYLE is $24.57, indicating a -10.55% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $27.58 | $27.46 | $0.1183 | 318.0 | +1.08% |
| Dec 19, 2024 | $27.19 | $27.17 | $0.0206 | 104.0 | +0.10% |
| Dec 18, 2024 | $27.50 | $27.14 | $0.3566 | 400.0 | -0.85% |
| Dec 17, 2024 | $27.38 | $27.38 | $0.00 | 68.00 | -0.05% |
| Dec 16, 2024 | $27.39 | $27.39 | $0.00 | 31.00 | +0.04% |
| Dec 13, 2024 | $27.38 | $27.38 | $0.00 | 4.00 | +0.15% |
| Dec 12, 2024 | $27.34 | $27.34 | $0.00 | 5.00 | -0.13% |
| Dec 11, 2024 | $27.38 | $27.38 | $0.00 | 17.00 | -0.88% |
| Dec 10, 2024 | $28.54 | $27.42 | $1.12 | 15,910.0 | +0.91% |
| Dec 09, 2024 | $27.44 | $27.37 | $0.0728 | 4,228.0 | +0.22% |
| Dec 06, 2024 | $27.31 | $27.31 | $0.00 | 1.00 | +0.02% |
| Dec 05, 2024 | $27.30 | $27.30 | $0.00 | 58.00 | -0.03% |
| Dec 04, 2024 | $27.31 | $27.31 | $0.00 | 9.00 | +0.13% |
| Dec 03, 2024 | $27.37 | $27.27 | $0.0989 | 222.0 | +0.09% |
| Dec 02, 2024 | $27.25 | $27.25 | $0.00 | 3.00 | +0.04% |
| Nov 29, 2024 | $27.23 | $27.23 | $0.00 | 10.00 | +0.13% |
| Nov 27, 2024 | $27.20 | $27.20 | $0.00 | 12.00 | +0.04% |
| Nov 26, 2024 | $27.27 | $27.19 | $0.08 | 102.0 | +0.15% |
| Nov 25, 2024 | $27.15 | $27.15 | $0.00 | 7.00 | +0.15% |
| Nov 22, 2024 | $27.11 | $27.11 | $0.00 | 13.00 | +0.33% |
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.54 | $27.14 | $1.40 | 21,696.0 | +0.83% |
| Nov, 2024 | $27.27 | $26.34 | $0.9322 | 8,988.0 | +3.40% |
| Oct, 2024 | $26.98 | $26.34 | $0.6401 | 1,984.0 | -1.23% |
| Sep, 2024 | $26.67 | $25.74 | $0.9317 | 4,167.0 | +0.92% |
| Aug, 2024 | $29.17 | $24.57 | $4.60 | 23,396.0 | +1.62% |
| Jul, 2024 | $26.40 | $25.57 | $0.8261 | 7,071.0 | +0.23% |
| Jun, 2024 | $26.13 | $25.71 | $0.4152 | 2,951.0 | +1.25% |
| May, 2024 | $26.19 | $25.49 | $0.7029 | 1,647.0 | +0.29% |
| Apr, 2024 | $26.19 | $25.11 | $1.08 | 2,660.0 | -2.07% |
| Mar, 2024 | $26.15 | $25.60 | $0.5462 | 5,702.0 | +1.82% |
| Feb, 2024 | $25.62 | $25.23 | $0.3894 | 1,675.0 | +1.60% |
| Jan, 2024 | $25.42 | $24.74 | $0.6787 | 3,853.0 | +1.27% |
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.02 | $24.47 | $0.5517 | 1,108.0 | +1.70% |
| Nov, 2023 | $24.48 | $23.70 | $0.7846 | 4,613.0 | +3.46% |
| Oct, 2023 | $24.73 | $23.03 | $1.70 | 30,912.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):