Get the Stockscreener App
25.50
0.42%
-0.1071
After Hours:
25.61
0.1147
+0.45%
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History
The historical daily chart and data for Global X S P 500 Esg Covered Call Etf stock (XYLE), show that the latest closing stock price as of January 31, 2025, is $25.50.
- Global X S P 500 Esg Covered Call Etf all-time high stock price is $29.17, occurred on August 05, 2024.
- The lowest Global X S P 500 Esg Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X S P 500 Esg Covered Call Etf's stock price has risen over to $25.50 now.
- The 52-week high stock price for XYLE is $29.17, representing a 14.41% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for XYLE is $24.01, indicating a -5.83% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about XYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $25.70 | $25.50 | $0.2047 | 2,193.0 | -0.42% |
| Jan 30, 2025 | $25.66 | $25.53 | $0.13 | 755.0 | +0.03% |
| Jan 29, 2025 | $25.59 | $25.59 | $0.00 | 184.0 | -0.03% |
| Jan 28, 2025 | $25.60 | $25.60 | $0.00 | 229.0 | +0.64% |
| Jan 27, 2025 | $25.50 | $25.44 | $0.0621 | 1,308.0 | -0.80% |
| Jan 24, 2025 | $25.70 | $25.64 | $0.0566 | 781.0 | -0.20% |
| Jan 23, 2025 | $25.73 | $25.69 | $0.0357 | 3,594.0 | +0.31% |
| Jan 22, 2025 | $25.63 | $25.61 | $0.015 | 131.0 | +0.93% |
| Jan 21, 2025 | $25.68 | $25.38 | $0.30 | 12,746.0 | -1.15% |
| Jan 17, 2025 | $25.67 | $25.67 | $0.00 | 7.00 | +0.43% |
| Jan 16, 2025 | $25.56 | $25.54 | $0.0295 | 452.0 | +0.09% |
| Jan 15, 2025 | $25.54 | $25.54 | $0.00 | 107.0 | +1.51% |
| Jan 14, 2025 | $25.26 | $25.09 | $0.1724 | 943.0 | -0.05% |
| Jan 13, 2025 | $25.17 | $25.00 | $0.173 | 1,283.0 | +0.23% |
| Jan 10, 2025 | $25.40 | $25.06 | $0.34 | 284.0 | -0.93% |
| Jan 08, 2025 | $25.35 | $25.24 | $0.1101 | 207.0 | +0.21% |
| Jan 07, 2025 | $25.30 | $25.30 | $0.00 | 169.0 | -0.46% |
| Jan 06, 2025 | $25.56 | $25.39 | $0.17 | 2,827.0 | +0.25% |
| Jan 03, 2025 | $25.35 | $25.35 | $0.00 | 62.00 | +0.81% |
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.73 | $25.00 | $0.73 | 31,167.0 | +1.23% |
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.54 | $24.01 | $4.53 | 30,106.0 | -7.26% |
| Nov, 2024 | $27.27 | $26.34 | $0.9322 | 8,988.0 | +3.40% |
| Oct, 2024 | $26.98 | $26.34 | $0.6401 | 1,984.0 | -1.23% |
| Sep, 2024 | $26.67 | $25.74 | $0.9317 | 4,167.0 | +0.92% |
| Aug, 2024 | $29.17 | $24.57 | $4.60 | 23,396.0 | +1.62% |
| Jul, 2024 | $26.40 | $25.57 | $0.8261 | 7,071.0 | +0.23% |
| Jun, 2024 | $26.13 | $25.71 | $0.4152 | 2,951.0 | +1.25% |
| May, 2024 | $26.19 | $25.49 | $0.7029 | 1,647.0 | +0.29% |
| Apr, 2024 | $26.19 | $25.11 | $1.08 | 2,660.0 | -2.07% |
| Mar, 2024 | $26.15 | $25.60 | $0.5462 | 5,702.0 | +1.82% |
| Feb, 2024 | $25.62 | $25.23 | $0.3894 | 1,675.0 | +1.60% |
| Jan, 2024 | $25.42 | $24.74 | $0.6787 | 3,853.0 | +1.27% |
Global X S P 500 Esg Covered Call Etf Stock (XYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.02 | $24.47 | $0.5517 | 1,108.0 | +1.70% |
| Nov, 2023 | $24.48 | $23.70 | $0.7846 | 4,613.0 | +3.46% |
| Oct, 2023 | $24.73 | $23.03 | $1.70 | 30,912.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):