Get the Stockscreener App
42.32
0.38%
-0.16
Pre-market:
42.63
0.31
+0.73%
Global X S P 500 Covered Call Etf Stock (XYLD) Price History
The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of January 21, 2025, is $42.32.
- Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
- The lowest Global X S P 500 Covered Call Etf stock price recorded was $37.49 on October 27, 2023. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 12.88% to $42.32 now.
- The 52-week high stock price for XYLD is $43.43, representing a 2.62% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for XYLD is $37.93, indicating a -10.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.
The table below shows more information about XYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $42.33 | $42.16 | $0.175 | 825,292.0 | -0.38% |
| Jan 17, 2025 | $42.64 | $42.30 | $0.335 | 848,109.0 | +0.00% |
| Jan 16, 2025 | $42.50 | $42.38 | $0.12 | 532,553.0 | +0.07% |
| Jan 15, 2025 | $42.45 | $42.26 | $0.19 | 433,896.0 | +1.22% |
| Jan 14, 2025 | $42.04 | $41.69 | $0.35 | 545,822.0 | +0.12% |
| Jan 13, 2025 | $41.89 | $41.45 | $0.44 | 391,415.0 | +0.22% |
| Jan 10, 2025 | $42.05 | $41.66 | $0.39 | 2,255,200.0 | -0.85% |
| Jan 08, 2025 | $42.16 | $41.95 | $0.21 | 411,371.0 | +0.17% |
| Jan 07, 2025 | $42.38 | $41.99 | $0.39 | 788,490.0 | -0.26% |
| Jan 06, 2025 | $42.34 | $42.20 | $0.135 | 615,649.0 | +0.33% |
| Jan 03, 2025 | $42.16 | $41.88 | $0.2762 | 410,754.0 | +0.65% |
| Jan 02, 2025 | $42.06 | $41.62 | $0.44 | 432,951.0 | -0.26% |
| Dec 31, 2024 | $42.02 | $41.82 | $0.2089 | 569,114.0 | -0.12% |
| Dec 30, 2024 | $42.04 | $41.71 | $0.3261 | 451,902.0 | -3.16% |
| Dec 27, 2024 | $43.43 | $43.12 | $0.305 | 313,334.0 | -0.23% |
| Dec 26, 2024 | $43.42 | $43.31 | $0.105 | 261,994.0 | +0.12% |
| Dec 24, 2024 | $43.38 | $43.19 | $0.19 | 295,805.0 | +0.46% |
Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.64 | $41.45 | $1.19 | 9,316,794.0 | +1.00% |
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.43 | $41.71 | $1.72 | 7,458,697.0 | -0.43% |
| Nov, 2024 | $42.23 | $40.88 | $1.35 | 7,824,520.0 | +3.11% |
| Oct, 2024 | $41.91 | $40.86 | $1.05 | 8,673,194.0 | -1.54% |
| Sep, 2024 | $41.65 | $40.39 | $1.26 | 6,890,712.0 | +0.48% |
| Aug, 2024 | $41.30 | $37.93 | $3.37 | 11,993,429.0 | +1.92% |
| Jul, 2024 | $40.93 | $39.81 | $1.12 | 7,834,977.0 | +0.22% |
| Jun, 2024 | $40.66 | $39.84 | $0.815 | 7,397,171.0 | +0.95% |
| May, 2024 | $40.45 | $39.59 | $0.865 | 8,600,529.0 | +0.35% |
| Apr, 2024 | $40.88 | $39.48 | $1.40 | 8,862,608.0 | -2.16% |
| Mar, 2024 | $40.80 | $40.11 | $0.6899 | 7,918,624.0 | +1.52% |
| Feb, 2024 | $40.23 | $39.51 | $0.72 | 8,375,463.0 | +0.88% |
| Jan, 2024 | $40.00 | $39.22 | $0.78 | 11,433,230.0 | +0.99% |
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $38.95 | $0.795 | 10,557,961.0 | +1.21% |
| Nov, 2023 | $39.05 | $38.19 | $0.86 | 11,287,210.0 | +2.07% |
| Oct, 2023 | $39.88 | $37.49 | $2.39 | 11,186,970.0 | -1.83% |
| Sep, 2023 | $40.48 | $38.41 | $2.07 | 9,474,645.0 | -3.47% |
| Aug, 2023 | $41.37 | $39.70 | $1.67 | 10,444,250.0 | -2.54% |
| Jul, 2023 | $41.54 | $40.76 | $0.7795 | 9,964,191.0 | +0.71% |
| Jun, 2023 | $41.40 | $40.33 | $1.07 | 13,693,150.0 | +1.01% |
| May, 2023 | $41.08 | $39.96 | $1.12 | 11,625,577.0 | +0.32% |
| Apr, 2023 | $40.75 | $39.86 | $0.89 | 12,960,236.0 | +0.02% |
| Mar, 2023 | $40.50 | $39.12 | $1.38 | 8,577,973.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):