Get the Stockscreener App
38.45
3.00%
-1.19
Pre-market:
38.60
0.15
+0.39%
Global X S P 500 Covered Call Etf Stock (XYLD) Price History
The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of April 03, 2025, is $38.45.
- Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
- The lowest Global X S P 500 Covered Call Etf stock price recorded was $37.49 on October 27, 2023. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 2.56% to $38.45 now.
- The 52-week high stock price for XYLD is $43.43, representing a 12.95% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for XYLD is $37.93, indicating a -1.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.
The table below shows more information about XYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $38.97 | $38.37 | $0.604 | 1,021,835.0 | -3.00% |
| Apr 02, 2025 | $39.75 | $39.21 | $0.54 | 467,092.0 | +0.33% |
| Apr 01, 2025 | $39.60 | $39.23 | $0.3771 | 442,122.0 | +0.05% |
| Mar 31, 2025 | $39.52 | $38.88 | $0.6386 | 665,470.0 | +0.53% |
| Mar 28, 2025 | $39.68 | $39.26 | $0.4249 | 692,153.0 | -0.98% |
| Mar 27, 2025 | $39.80 | $39.63 | $0.1691 | 533,398.0 | -0.25% |
| Mar 26, 2025 | $39.91 | $39.67 | $0.239 | 636,769.0 | -0.20% |
| Mar 25, 2025 | $39.90 | $39.82 | $0.0799 | 1,070,741.0 | -0.03% |
| Mar 24, 2025 | $39.88 | $39.69 | $0.185 | 457,196.0 | -0.28% |
| Mar 21, 2025 | $39.97 | $39.60 | $0.37 | 533,390.0 | -0.25% |
| Mar 20, 2025 | $40.35 | $39.80 | $0.55 | 813,181.0 | -0.05% |
| Mar 19, 2025 | $40.36 | $39.73 | $0.625 | 816,925.0 | +0.96% |
| Mar 18, 2025 | $39.95 | $39.56 | $0.39 | 607,064.0 | -0.97% |
| Mar 17, 2025 | $40.30 | $39.75 | $0.5462 | 445,687.0 | +0.65% |
| Mar 14, 2025 | $39.88 | $39.30 | $0.5766 | 458,509.0 | +2.10% |
| Mar 13, 2025 | $39.54 | $38.89 | $0.65 | 1,318,244.0 | -1.27% |
| Mar 12, 2025 | $39.83 | $39.17 | $0.6549 | 586,225.0 | +0.46% |
| Mar 11, 2025 | $39.79 | $39.05 | $0.74 | 4,537,709.0 | -0.88% |
| Mar 10, 2025 | $40.27 | $39.31 | $0.96 | 1,064,105.0 | -2.60% |
| Mar 07, 2025 | $40.82 | $40.02 | $0.799 | 612,548.0 | +0.52% |
| Mar 06, 2025 | $40.96 | $40.32 | $0.64 | 895,809.0 | -1.63% |
| Mar 05, 2025 | $41.30 | $40.52 | $0.7786 | 748,948.0 | +1.03% |
Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.75 | $38.37 | $1.38 | 2,952,884.0 | -2.63% |
| Mar, 2025 | $41.99 | $38.88 | $3.11 | 18,912,062.0 | -5.57% |
| Feb, 2025 | $42.92 | $41.12 | $1.80 | 11,797,145.0 | -1.27% |
| Jan, 2025 | $42.64 | $41.45 | $1.19 | 13,265,126.0 | +1.10% |
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.43 | $41.71 | $1.72 | 7,458,697.0 | -0.43% |
| Nov, 2024 | $42.23 | $40.88 | $1.35 | 7,824,520.0 | +3.11% |
| Oct, 2024 | $41.91 | $40.86 | $1.05 | 8,673,194.0 | -1.54% |
| Sep, 2024 | $41.65 | $40.39 | $1.26 | 6,890,712.0 | +0.48% |
| Aug, 2024 | $41.30 | $37.93 | $3.37 | 11,993,429.0 | +1.92% |
| Jul, 2024 | $40.93 | $39.81 | $1.12 | 7,834,977.0 | +0.22% |
| Jun, 2024 | $40.66 | $39.84 | $0.815 | 7,397,171.0 | +0.95% |
| May, 2024 | $40.45 | $39.59 | $0.865 | 8,600,529.0 | +0.35% |
| Apr, 2024 | $40.88 | $39.48 | $1.40 | 8,862,608.0 | -2.16% |
| Mar, 2024 | $40.80 | $40.11 | $0.6899 | 7,918,624.0 | +1.52% |
| Feb, 2024 | $40.23 | $39.51 | $0.72 | 8,375,463.0 | +0.88% |
| Jan, 2024 | $40.00 | $39.22 | $0.78 | 11,433,230.0 | +0.99% |
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $38.95 | $0.795 | 10,557,961.0 | +1.21% |
| Nov, 2023 | $39.05 | $38.19 | $0.86 | 11,287,210.0 | +2.07% |
| Oct, 2023 | $39.88 | $37.49 | $2.39 | 11,186,970.0 | -1.83% |
| Sep, 2023 | $40.48 | $38.41 | $2.07 | 9,474,645.0 | -3.47% |
| Aug, 2023 | $41.37 | $39.70 | $1.67 | 10,444,250.0 | -2.54% |
| Jul, 2023 | $41.54 | $40.76 | $0.7795 | 9,964,191.0 | +0.71% |
| Jun, 2023 | $41.40 | $40.33 | $1.07 | 13,693,150.0 | +1.01% |
| May, 2023 | $41.08 | $39.96 | $1.12 | 11,625,577.0 | +0.32% |
| Apr, 2023 | $40.75 | $39.86 | $0.89 | 12,960,236.0 | +0.02% |
| Mar, 2023 | $40.50 | $39.12 | $1.38 | 8,577,973.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):