Get the Stockscreener App
38.24
0.37%
0.14
Global X S P 500 Covered Call Etf Stock (XYLD) Price History
The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of April 25, 2025, is $38.24.
- Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
- The lowest Global X S P 500 Covered Call Etf stock price recorded was $34.53 on April 07, 2025. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 10.74% to $38.24 now.
- The 52-week high stock price for XYLD is $43.43, representing a 13.57% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for XYLD is $34.53, indicating a -9.70% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.
The table below shows more information about XYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $38.26 | $38.06 | $0.195 | 761,786.0 | +0.37% |
| Apr 24, 2025 | $38.12 | $37.86 | $0.255 | 1,442,038.0 | +0.74% |
| Apr 23, 2025 | $38.11 | $37.73 | $0.3759 | 1,486,466.0 | +0.75% |
| Apr 22, 2025 | $37.58 | $37.21 | $0.37 | 1,305,443.0 | +1.51% |
| Apr 21, 2025 | $37.32 | $36.69 | $0.6299 | 1,611,016.0 | -2.32% |
| Apr 17, 2025 | $37.99 | $37.56 | $0.4295 | 543,621.0 | +0.40% |
| Apr 16, 2025 | $38.33 | $37.29 | $1.04 | 780,658.0 | -2.05% |
| Apr 15, 2025 | $38.91 | $38.46 | $0.45 | 819,404.0 | -0.28% |
| Apr 14, 2025 | $38.93 | $38.27 | $0.66 | 805,170.0 | +0.89% |
| Apr 11, 2025 | $38.32 | $37.26 | $1.06 | 797,064.0 | +2.08% |
| Apr 10, 2025 | $38.17 | $36.52 | $1.65 | 1,175,980.0 | -3.40% |
| Apr 09, 2025 | $38.91 | $35.30 | $3.61 | 2,267,105.0 | +8.96% |
| Apr 08, 2025 | $37.58 | $35.08 | $2.50 | 987,525.0 | -1.06% |
| Apr 07, 2025 | $37.39 | $34.53 | $2.86 | 2,314,416.0 | -0.55% |
| Apr 04, 2025 | $37.59 | $36.16 | $1.42 | 2,761,589.0 | -5.85% |
| Apr 03, 2025 | $38.97 | $38.37 | $0.604 | 1,021,835.0 | -3.00% |
| Apr 02, 2025 | $39.75 | $39.21 | $0.54 | 467,092.0 | +0.33% |
| Apr 01, 2025 | $39.60 | $39.23 | $0.3771 | 442,122.0 | +0.05% |
| Mar 31, 2025 | $39.52 | $38.88 | $0.6386 | 665,470.0 | +0.53% |
| Mar 28, 2025 | $39.68 | $39.26 | $0.4249 | 692,153.0 | -0.98% |
| Mar 27, 2025 | $39.80 | $39.63 | $0.1691 | 533,398.0 | -0.25% |
Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.75 | $34.53 | $5.22 | 22,552,116.0 | -3.17% |
| Mar, 2025 | $41.99 | $38.88 | $3.11 | 18,912,062.0 | -5.57% |
| Feb, 2025 | $42.92 | $41.12 | $1.80 | 11,797,145.0 | -1.27% |
| Jan, 2025 | $42.64 | $41.45 | $1.19 | 13,265,126.0 | +1.10% |
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.43 | $41.71 | $1.72 | 7,458,697.0 | -0.43% |
| Nov, 2024 | $42.23 | $40.88 | $1.35 | 7,824,520.0 | +3.11% |
| Oct, 2024 | $41.91 | $40.86 | $1.05 | 8,673,194.0 | -1.54% |
| Sep, 2024 | $41.65 | $40.39 | $1.26 | 6,890,712.0 | +0.48% |
| Aug, 2024 | $41.30 | $37.93 | $3.37 | 11,993,429.0 | +1.92% |
| Jul, 2024 | $40.93 | $39.81 | $1.12 | 7,834,977.0 | +0.22% |
| Jun, 2024 | $40.66 | $39.84 | $0.815 | 7,397,171.0 | +0.95% |
| May, 2024 | $40.45 | $39.59 | $0.865 | 8,600,529.0 | +0.35% |
| Apr, 2024 | $40.88 | $39.48 | $1.40 | 8,862,608.0 | -2.16% |
| Mar, 2024 | $40.80 | $40.11 | $0.6899 | 7,918,624.0 | +1.52% |
| Feb, 2024 | $40.23 | $39.51 | $0.72 | 8,375,463.0 | +0.88% |
| Jan, 2024 | $40.00 | $39.22 | $0.78 | 11,433,230.0 | +0.99% |
Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $38.95 | $0.795 | 10,557,961.0 | +1.21% |
| Nov, 2023 | $39.05 | $38.19 | $0.86 | 11,287,210.0 | +2.07% |
| Oct, 2023 | $39.88 | $37.49 | $2.39 | 11,186,970.0 | -1.83% |
| Sep, 2023 | $40.48 | $38.41 | $2.07 | 9,474,645.0 | -3.47% |
| Aug, 2023 | $41.37 | $39.70 | $1.67 | 10,444,250.0 | -2.54% |
| Jul, 2023 | $41.54 | $40.76 | $0.7795 | 9,964,191.0 | +0.71% |
| Jun, 2023 | $41.40 | $40.33 | $1.07 | 13,693,150.0 | +1.01% |
| May, 2023 | $41.08 | $39.96 | $1.12 | 11,625,577.0 | +0.32% |
| Apr, 2023 | $40.75 | $39.86 | $0.89 | 12,960,236.0 | +0.02% |
| Mar, 2023 | $40.50 | $39.12 | $1.38 | 8,577,973.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):