Global X S P 500 Covered Call Etf (XYLD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of September 30, 2024, is $41.50.

Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
The lowest Global X S P 500 Covered Call Etf stock price recorded was $37.49 on October 27, 2023. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 10.70% to $41.50 now.
The 52-week high stock price for XYLD is $41.65, representing a 0.36% increase from the current share price, occurred on September 20, 2024.
The 52-week low stock price for XYLD is $37.49, indicating a -9.66% decrease from the current share price, occurred on October 27, 2023.
The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2023 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.

The table below shows more information about XYLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.50	$41.32	$0.18	333,533.0	+0.14%
Sep 27, 2024	$41.49	$41.37	$0.12	360,359.0	+0.10%
Sep 26, 2024	$41.47	$41.37	$0.0999	211,627.0	-0.02%
Sep 25, 2024	$41.41	$41.31	$0.10	419,831.0	+0.05%
Sep 24, 2024	$41.39	$41.27	$0.115	243,728.0	+0.07%
Sep 23, 2024	$41.36	$41.26	$0.0969	221,949.0	-0.48%
Sep 20, 2024	$41.65	$41.39	$0.259	312,529.0	-0.05%
Sep 19, 2024	$41.63	$41.55	$0.08	445,946.0	+0.17%
Sep 18, 2024	$41.61	$41.46	$0.15	382,165.0	+0.07%
Sep 17, 2024	$41.60	$41.44	$0.16	408,503.0	-0.05%
Sep 16, 2024	$41.50	$41.40	$0.10	493,060.0	+0.24%
Sep 13, 2024	$41.46	$41.37	$0.09	290,048.0	+0.17%
Sep 12, 2024	$41.35	$41.13	$0.2227	419,318.0	+0.29%
Sep 11, 2024	$41.22	$40.48	$0.74	318,449.0	+0.71%
Sep 10, 2024	$40.94	$40.66	$0.275	242,679.0	+0.22%
Sep 09, 2024	$40.88	$40.62	$0.26	254,141.0	+0.86%
Sep 06, 2024	$41.01	$40.39	$0.615	567,413.0	-1.05%
Sep 05, 2024	$41.02	$40.75	$0.275	229,960.0	+0.10%
Sep 04, 2024	$41.06	$40.83	$0.23	443,845.0	-0.20%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$41.65	$40.39	$1.26	7,224,245.0	+0.48%
Aug, 2024	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
Jul, 2024	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
Jun, 2024	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
May, 2024	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
Apr, 2024	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
Mar, 2024	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
Feb, 2024	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
Jan, 2024	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
Nov, 2023	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
Oct, 2023	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
Sep, 2023	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
Aug, 2023	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
Jul, 2023	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
Jun, 2023	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
May, 2023	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
Apr, 2023	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
Mar, 2023	$40.50	$39.12	$1.38	8,577,973.0	+0.00%