Global X S P 500 Covered Call Etf (XYLD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of May 27, 2026, is $40.55.

Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
The lowest Global X S P 500 Covered Call Etf stock price recorded was $34.53 on April 07, 2025. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 17.45% to $40.55 now.
The 52-week high stock price for XYLD is $41.10, representing a 1.34% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for XYLD is $38.06, indicating a -6.15% decrease from the current share price, occurred on May 30, 2025.
The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2025 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.

The table below shows more information about XYLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$40.58	$40.53	$0.045	182,156.0	+0.02%
May 26, 2026	$40.57	$40.47	$0.10	795,698.0	+0.30%
May 22, 2026	$40.48	$40.39	$0.0898	322,467.0	+0.15%
May 21, 2026	$40.37	$40.12	$0.2499	1,108,849.0	+0.22%
May 20, 2026	$40.27	$40.05	$0.225	854,125.0	+0.57%
May 19, 2026	$40.13	$39.97	$0.16	859,246.0	-0.30%
May 18, 2026	$40.22	$40.00	$0.215	1,478,226.0	-0.89%
May 15, 2026	$40.67	$40.41	$0.26	510,106.0	-0.25%
May 14, 2026	$40.65	$40.60	$0.05	482,287.0	+0.00%
May 13, 2026	$40.64	$40.59	$0.05	458,066.0	+0.05%
May 12, 2026	$40.61	$40.57	$0.04	634,480.0	+0.00%
May 11, 2026	$40.61	$40.55	$0.06	607,356.0	+0.02%
May 08, 2026	$40.60	$40.55	$0.05	519,460.0	+0.17%
May 07, 2026	$40.56	$40.51	$0.05	510,122.0	-0.02%
May 06, 2026	$40.54	$40.48	$0.055	475,290.0	+0.20%
May 05, 2026	$40.47	$40.37	$0.0991	525,686.0	+0.30%
May 04, 2026	$40.40	$40.23	$0.175	559,810.0	-0.02%
May 01, 2026	$40.41	$40.33	$0.08	496,777.0	+0.15%
Apr 30, 2026	$40.30	$40.09	$0.2184	382,835.0	+0.47%
Apr 29, 2026	$40.10	$39.98	$0.1188	581,677.0	+0.02%
Apr 28, 2026	$40.09	$39.99	$0.10	450,709.0	-0.17%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.67	$39.97	$0.70	11,380,207.0	+0.67%
Apr, 2026	$40.34	$38.99	$1.35	17,497,014.0	+2.94%
Mar, 2026	$40.82	$38.22	$2.60	36,281,409.0	-3.93%
Feb, 2026	$41.10	$40.10	$1.00	17,691,128.0	-0.02%
Jan, 2026	$41.06	$40.03	$1.03	16,427,081.0	+0.27%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.80	$40.25	$0.55	16,047,350.0	+1.07%
Nov, 2025	$40.31	$39.55	$0.7596	16,797,574.0	+1.21%
Oct, 2025	$39.93	$38.93	$1.00	22,337,750.0	+1.45%
Sep, 2025	$39.43	$38.57	$0.8599	16,798,218.0	+0.80%
Aug, 2025	$39.30	$38.41	$0.89	14,606,731.0	+0.13%
Jul, 2025	$39.15	$38.59	$0.5552	13,786,100.0	-0.10%
Jun, 2025	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
May, 2025	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
Apr, 2025	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
Mar, 2025	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
Feb, 2025	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
Jan, 2025	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
Nov, 2024	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
Oct, 2024	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
Sep, 2024	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
Aug, 2024	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
Jul, 2024	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
Jun, 2024	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
May, 2024	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
Apr, 2024	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
Mar, 2024	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
Feb, 2024	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
Jan, 2024	$40.00	$39.22	$0.78	11,433,230.0	+0.99%