Get the Stockscreener App
21.98
0.01%
0.0032
Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf Stock (XXX) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf stock (XXX), show that the latest closing stock price as of October 12, 2026, is $21.98.
- Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf all-time high stock price is $22.66, occurred on September 22, 2026.
- The lowest Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf stock price recorded was $18.22 on March 30, 2026. Since then, Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf's stock price has risen over 20.64% to $21.98 now.
- The 52-week high stock price for XXX is $22.66, representing a 3.10% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for XXX is $18.22, indicating a -17.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.16 | $21.96 | $0.20 | 275.0 | +0.01% |
| Oct 09, 2026 | $22.12 | $21.98 | $0.1432 | 239.0 | +0.24% |
| Oct 08, 2026 | $22.05 | $21.92 | $0.1269 | 165.0 | -1.01% |
| Oct 07, 2026 | $22.15 | $22.15 | $0.00 | 130.0 | -1.52% |
| Oct 06, 2026 | $22.51 | $22.49 | $0.0224 | 286.0 | +0.53% |
| Oct 05, 2026 | $22.37 | $22.26 | $0.1091 | 557.0 | +0.96% |
| Oct 02, 2026 | $22.38 | $22.16 | $0.2242 | 258.0 | +0.07% |
| Oct 01, 2026 | $22.14 | $21.96 | $0.181 | 225.0 | +0.27% |
| Sep 30, 2026 | $22.28 | $22.08 | $0.1985 | 356.0 | -0.15% |
| Sep 29, 2026 | $22.28 | $22.11 | $0.1659 | 141.0 | -0.01% |
| Sep 28, 2026 | $22.19 | $22.12 | $0.0731 | 215.0 | -1.94% |
| Sep 25, 2026 | $22.55 | $22.43 | $0.1236 | 127.0 | +1.19% |
| Sep 24, 2026 | $22.29 | $22.29 | $0.00 | 236.0 | +0.85% |
| Sep 23, 2026 | $22.10 | $22.10 | $0.00 | 192.0 | -2.48% |
| Sep 22, 2026 | $22.66 | $22.63 | $0.0311 | 239.0 | +1.42% |
| Sep 21, 2026 | $22.34 | $22.34 | $0.00 | 371.0 | +2.92% |
| Sep 18, 2026 | $21.71 | $21.71 | $0.00 | 366.0 | +2.22% |
| Sep 17, 2026 | $21.31 | $21.19 | $0.12 | 821.0 | +0.82% |
| Sep 16, 2026 | $21.07 | $20.85 | $0.2163 | 2,088.0 | -0.41% |
| Sep 15, 2026 | $21.59 | $21.15 | $0.4369 | 193.0 | -3.30% |
Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf Stock (XXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf Stock (XXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.51 | $21.92 | $0.5869 | 2,135.0 | -0.46% |
| Sep, 2026 | $22.66 | $20.85 | $1.81 | 11,280.0 | +1.75% |
| Aug, 2026 | $22.05 | $19.74 | $2.31 | 41,488.0 | +10.11% |
| Jul, 2026 | $20.21 | $19.42 | $0.792 | 7,763.0 | -0.04% |
| Jun, 2026 | $20.91 | $19.33 | $1.58 | 21,244.0 | -5.69% |
| May, 2026 | $21.88 | $20.37 | $1.51 | 16,652.0 | +2.97% |
| Apr, 2026 | $20.47 | $18.71 | $1.76 | 3,864.0 | +8.63% |
| Mar, 2026 | $19.86 | $18.22 | $1.64 | 6,580.0 | -4.42% |
| Feb, 2026 | $20.67 | $18.92 | $1.75 | 1,346.0 | -6.54% |
| Jan, 2026 | $20.97 | $20.93 | $0.0433 | 485.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):