Simplify Target 15 Distribution Etf (XXV)

Overview News Price History Discussions Forecast Dividend History

Simplify Target 15 Distribution Etf Stock (XXV) Price History

The historical daily chart and data for Simplify Target 15 Distribution Etf stock (XXV), show that the latest closing stock price as of October 12, 2026, is $23.45.

Simplify Target 15 Distribution Etf all-time high stock price is $27.56, occurred on December 12, 2025.
The lowest Simplify Target 15 Distribution Etf stock price recorded was $21.55 on July 29, 2026. Since then, Simplify Target 15 Distribution Etf's stock price has risen over 8.82% to $23.45 now.
The 52-week high stock price for XXV is $27.56, representing a 17.53% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for XXV is $21.55, indicating a -8.10% decrease from the current share price, occurred on July 29, 2026.
The closing price of Simplify Target 15 Distribution Etf (XXV) stock in the beginning of 2025 was $25.00. The stock closed the year at $25.43, a gain of over 1.72% for the year.

The table below shows more information about XXV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$23.47	$23.38	$0.095	21,990.0	-0.64%
Oct 09, 2026	$23.69	$23.49	$0.20	14,748.0	+0.55%
Oct 08, 2026	$23.63	$23.37	$0.26	18,564.0	-0.63%
Oct 07, 2026	$23.68	$23.50	$0.18	26,727.0	-0.19%
Oct 06, 2026	$23.70	$23.54	$0.16	9,729.0	+0.60%
Oct 05, 2026	$23.57	$23.50	$0.07	16,174.0	+0.27%
Oct 02, 2026	$23.58	$23.41	$0.1699	33,582.0	+0.69%
Oct 01, 2026	$23.33	$23.07	$0.255	37,249.0	+1.44%
Sep 30, 2026	$23.07	$22.97	$0.10	42,545.0	+0.09%
Sep 29, 2026	$23.14	$22.93	$0.2064	39,139.0	+0.61%
Sep 28, 2026	$22.96	$22.65	$0.3098	79,713.0	-1.60%
Sep 25, 2026	$23.30	$23.17	$0.13	60,962.0	-1.90%
Sep 24, 2026	$23.72	$23.51	$0.2101	21,244.0	-0.04%
Sep 23, 2026	$23.75	$23.55	$0.20	43,746.0	-0.21%
Sep 22, 2026	$23.71	$23.58	$0.13	39,666.0	-0.09%
Sep 21, 2026	$23.77	$23.46	$0.307	42,595.0	+1.84%
Sep 18, 2026	$23.28	$23.16	$0.1215	26,089.0	+0.14%
Sep 17, 2026	$23.29	$23.14	$0.15	23,782.0	+0.69%
Sep 16, 2026	$23.15	$22.96	$0.19	88,673.0	+0.70%
Sep 15, 2026	$23.09	$22.93	$0.16	72,664.0	-0.65%
Sep 14, 2026	$23.16	$23.00	$0.1599	20,388.0	-1.14%

Simplify Target 15 Distribution Etf Stock (XXV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Target 15 Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Target 15 Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Target 15 Distribution Etf Stock (XXV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.70	$23.07	$0.625	178,763.0	+2.09%
Sep, 2026	$23.77	$22.65	$1.11	766,142.0	-1.12%
Aug, 2026	$24.16	$22.05	$2.11	537,062.0	+4.59%
Jul, 2026	$24.05	$21.55	$2.50	498,394.0	-6.11%
Jun, 2026	$24.48	$22.77	$1.71	1,167,563.0	-2.37%
May, 2026	$24.31	$23.41	$0.90	365,541.0	+4.21%
Apr, 2026	$24.32	$22.61	$1.71	701,827.0	+2.60%
Mar, 2026	$24.39	$22.18	$2.21	473,641.0	-5.35%
Feb, 2026	$25.43	$23.68	$1.75	635,840.0	-4.12%
Jan, 2026	$26.16	$24.80	$1.36	1,019,465.0	-1.81%