Get the Stockscreener App
0.0931
12.79%
-0.0137
XIMEN MINING CORP Stock (XXMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0978 | $0.0931 | $0.00475 | 19,500.0 | -12.79% |
XIMEN MINING CORP Stock (XXMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XIMEN MINING CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XIMEN MINING CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
XIMEN MINING CORP Stock (XXMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0978 | $0.0931 | $0.00475 | 41,000.0 | -12.79% |
| Apr, 2025 | $0.116 | $0.1067 | $0.0093 | 1,769.0 | +6.70% |
| Mar, 2025 | $0.117 | $0.09 | $0.027 | 55,799.0 | +122.22% |
| Feb, 2025 | $0.045 | $0.045 | $0.00 | 1,000.0 | +2.27% |
| Jan, 2025 | $0.079 | $0.044 | $0.035 | 3,742.0 | -32.31% |
XIMEN MINING CORP Stock (XXMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.047 | $0.018 | 134,700.0 | +0.78% |
| Nov, 2024 | $0.1005 | $0.0607 | $0.0398 | 2,338.0 | -6.86% |
| Oct, 2024 | $0.073 | $0.0693 | $0.00375 | 12,100.0 | -13.44% |
| Sep, 2024 | $0.09 | $0.0651 | $0.0249 | 64,960.0 | +0.00% |
| Aug, 2024 | $0.0856 | $0.08 | $0.0056 | 23,499.0 | -36.86% |
| Jul, 2024 | $0.2076 | $0.05 | $0.1576 | 112,785.0 | +153.40% |
| Jun, 2024 | $0.0784 | $0.05 | $0.0284 | 14,443.0 | -56.37% |
| May, 2024 | $0.1146 | $0.1146 | $0.00 | 1,000.0 | -11.88% |
| Apr, 2024 | $0.21 | $0.08 | $0.13 | 28,858.0 | +37.91% |
| Mar, 2024 | $0.12 | $0.0784 | $0.0417 | 210,789.0 | +0.53% |
| Feb, 2024 | $0.1552 | $0.05 | $0.1052 | 16,500.0 | +16.81% |
| Jan, 2024 | $0.2133 | $0.05 | $0.1633 | 8,640.0 | +0.00% |
XIMEN MINING CORP Stock (XXMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.05 | $0.027 | $0.023 | 158,190.0 | -24.50% |
| Oct, 2023 | $0.0467 | $0.031 | $0.0157 | 59,044.0 | -9.46% |
| Sep, 2023 | $0.0519 | $0.0444 | $0.0075 | 163,918.0 | +0.91% |
| Aug, 2023 | $0.073 | $0.044 | $0.029 | 352,990.0 | -27.51% |
| Jul, 2023 | $0.071 | $0.0518 | $0.0192 | 110,600.0 | -10.74% |
| Jun, 2023 | $0.0785 | $0.05 | $0.0285 | 436,501.0 | +4.62% |
| May, 2023 | $0.1199 | $0.065 | $0.0549 | 1,058,185.0 | -42.98% |
| Apr, 2023 | $0.1215 | $0.0996 | $0.0219 | 122,301.0 | +3.35% |
| Mar, 2023 | $0.1207 | $0.0923 | $0.0284 | 105,875.0 | -0.63% |
| Feb, 2023 | $0.111 | $0.082 | $0.029 | 187,588.0 | +18.46% |
| Jan, 2023 | $0.124 | $0.092 | $0.032 | 279,944.0 | +4.23% |
0.91%
0.02%
Cap:
|
Volume (24h):