Get the Stockscreener App
25.41
2.11%
0.5245
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History
The historical daily chart and data for Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock (XXCH), show that the latest closing stock price as of November 18, 2024, is $25.41.
- Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares all-time high stock price is $30.53, occurred on July 16, 2024.
- The lowest Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares's stock price has risen over to $25.41 now.
- The 52-week high stock price for XXCH is $30.53, representing a 20.16% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for XXCH is $24.36, indicating a -4.12% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XXCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.41 | $25.24 | $0.1682 | 250.0 | +2.11% |
| Nov 15, 2024 | $24.88 | $24.88 | $0.00 | 103.0 | -0.26% |
| Nov 14, 2024 | $25.12 | $24.95 | $0.1722 | 317.0 | -0.73% |
| Nov 13, 2024 | $25.27 | $25.12 | $0.1499 | 376.0 | -1.70% |
| Nov 12, 2024 | $25.71 | $25.48 | $0.23 | 458.0 | -2.65% |
| Nov 11, 2024 | $26.51 | $26.23 | $0.28 | 4,742.0 | -2.19% |
| Nov 08, 2024 | $26.85 | $26.85 | $0.00 | 56.00 | -2.60% |
| Nov 07, 2024 | $27.59 | $27.57 | $0.0233 | 1,977.0 | +2.60% |
| Nov 06, 2024 | $26.87 | $26.45 | $0.4188 | 208.0 | -1.45% |
| Nov 05, 2024 | $27.26 | $27.26 | $0.00 | 102.0 | +1.86% |
| Nov 04, 2024 | $27.03 | $26.77 | $0.2643 | 194.0 | +0.70% |
| Nov 01, 2024 | $26.58 | $26.58 | $0.00 | 3.00 | +0.37% |
| Oct 31, 2024 | $26.65 | $26.40 | $0.25 | 794.0 | -1.76% |
| Oct 30, 2024 | $27.14 | $26.96 | $0.1839 | 398.0 | -1.54% |
| Oct 29, 2024 | $27.38 | $27.38 | $0.00 | 2.00 | -0.18% |
| Oct 28, 2024 | $27.43 | $27.43 | $0.00 | 4.00 | +0.01% |
| Oct 25, 2024 | $27.42 | $27.42 | $0.00 | 6.00 | -0.43% |
| Oct 24, 2024 | $27.54 | $27.54 | $0.00 | 5.00 | +0.10% |
| Oct 23, 2024 | $27.51 | $27.44 | $0.0737 | 1,207.0 | -1.41% |
| Oct 22, 2024 | $27.91 | $27.91 | $0.00 | 13.00 | -1.04% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.59 | $24.88 | $2.71 | 9,036.0 | -4.05% |
| Oct, 2024 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| Sep, 2024 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| Aug, 2024 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| Jul, 2024 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| Jun, 2024 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| May, 2024 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| Apr, 2024 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| Mar, 2024 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| Feb, 2024 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):