Get the Stockscreener App
22.09
0.85%
-0.19
After Hours:
22.09
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History
The historical daily chart and data for Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock (XXCH), show that the latest closing stock price as of January 08, 2025, is $22.09.
- Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares all-time high stock price is $30.53, occurred on July 16, 2024.
- The lowest Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares's stock price has risen over to $22.09 now.
- The 52-week high stock price for XXCH is $30.53, representing a 38.21% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for XXCH is $21.54, indicating a -2.48% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about XXCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $22.09 | $21.98 | $0.11 | 2,508.0 | -0.85% |
| Jan 07, 2025 | $22.61 | $22.27 | $0.34 | 2,702.0 | -1.47% |
| Jan 06, 2025 | $22.61 | $22.61 | $0.00 | 20.00 | +2.41% |
| Jan 03, 2025 | $22.08 | $22.08 | $0.00 | 23.00 | +1.88% |
| Jan 02, 2025 | $21.67 | $21.67 | $0.00 | 134.0 | +0.61% |
| Dec 31, 2024 | $21.54 | $21.54 | $0.00 | 38.00 | -0.56% |
| Dec 30, 2024 | $21.66 | $21.66 | $0.00 | 67.00 | -1.23% |
| Dec 27, 2024 | $21.93 | $21.93 | $0.00 | 88.00 | -0.52% |
| Dec 26, 2024 | $22.10 | $22.05 | $0.05 | 443.0 | -0.99% |
| Dec 24, 2024 | $22.27 | $22.27 | $0.00 | 4.00 | -0.07% |
| Dec 23, 2024 | $22.29 | $22.06 | $0.2256 | 2,390.0 | -0.27% |
| Dec 20, 2024 | $22.39 | $22.35 | $0.0443 | 177.0 | +0.20% |
| Dec 19, 2024 | $22.31 | $22.30 | $0.010 | 643.0 | +0.79% |
| Dec 18, 2024 | $22.95 | $22.12 | $0.8257 | 433.0 | -4.96% |
| Dec 17, 2024 | $23.50 | $23.15 | $0.35 | 6,592.0 | -1.84% |
| Dec 16, 2024 | $23.72 | $23.72 | $0.00 | 82.00 | -0.28% |
| Dec 13, 2024 | $23.78 | $23.78 | $0.00 | 133.0 | +1.20% |
| Dec 12, 2024 | $23.54 | $23.50 | $0.0388 | 1,091.0 | -9.94% |
| Dec 11, 2024 | $26.09 | $26.09 | $0.00 | 2.00 | +1.66% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.61 | $21.67 | $0.9386 | 7,895.0 | +2.54% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| Nov, 2024 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| Oct, 2024 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| Sep, 2024 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| Aug, 2024 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| Jul, 2024 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| Jun, 2024 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| May, 2024 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| Apr, 2024 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| Mar, 2024 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| Feb, 2024 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):