Get the Stockscreener App
0.00
100.00%
-33.09
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History
The historical daily chart and data for Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock (XXCH), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares all-time high stock price is $33.40, occurred on October 20, 2025.
- The lowest Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares's stock price has risen over to $0.00 now.
- The 52-week high stock price for XXCH is $33.40, representing a increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for XXCH is $16.85, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XXCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $33.40 | $29.53 | $3.87 | 29,387.0 | +10.12% |
| Sep, 2025 | $30.85 | $26.02 | $4.83 | 91,660.0 | +12.49% |
| Aug, 2025 | $28.30 | $25.93 | $2.37 | 77,311.0 | +1.43% |
| Jul, 2025 | $27.77 | $26.34 | $1.43 | 15,430.0 | -1.57% |
| Jun, 2025 | $26.81 | $23.46 | $3.35 | 95,800.0 | +13.80% |
| May, 2025 | $24.17 | $21.69 | $2.48 | 50,711.0 | +8.40% |
| Apr, 2025 | $21.69 | $16.85 | $4.84 | 71,496.0 | +4.75% |
| Mar, 2025 | $21.92 | $20.27 | $1.65 | 75,869.0 | +0.66% |
| Feb, 2025 | $22.93 | $20.57 | $2.36 | 30,807.0 | -7.00% |
| Jan, 2025 | $22.86 | $20.74 | $2.12 | 110,232.0 | +2.69% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| Nov, 2024 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| Oct, 2024 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| Sep, 2024 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| Aug, 2024 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| Jul, 2024 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| Jun, 2024 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| May, 2024 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| Apr, 2024 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| Mar, 2024 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| Feb, 2024 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):