Get the Stockscreener App
22.55
1.34%
-0.3058
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History
The historical daily chart and data for Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock (XXCH), show that the latest closing stock price as of May 07, 2025, is $22.55.
- Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares all-time high stock price is $30.53, occurred on July 16, 2024.
- The lowest Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares's stock price has risen over to $22.55 now.
- The 52-week high stock price for XXCH is $30.53, representing a 35.39% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for XXCH is $16.85, indicating a -25.28% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XXCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $22.63 | $22.46 | $0.17 | 3,277.0 | -1.16% |
| May 06, 2025 | $22.86 | $22.76 | $0.097 | 1,238.0 | -2.05% |
| May 05, 2025 | $23.62 | $23.33 | $0.2863 | 387.0 | +2.35% |
| May 02, 2025 | $22.98 | $22.78 | $0.20 | 472.0 | +5.10% |
| May 01, 2025 | $21.90 | $21.69 | $0.2078 | 719.0 | -0.00% |
| Apr 30, 2025 | $21.69 | $21.69 | $0.00 | 149.0 | +0.86% |
| Apr 29, 2025 | $21.59 | $21.51 | $0.0811 | 1,169.0 | +1.18% |
| Apr 28, 2025 | $21.26 | $21.13 | $0.127 | 1,679.0 | +0.65% |
| Apr 25, 2025 | $21.13 | $20.89 | $0.24 | 17,616.0 | -0.52% |
| Apr 24, 2025 | $21.25 | $21.22 | $0.0299 | 1,238.0 | +2.87% |
| Apr 23, 2025 | $20.64 | $20.64 | $0.00 | 2,257.0 | +2.09% |
| Apr 22, 2025 | $20.33 | $20.22 | $0.1123 | 164.0 | +1.56% |
| Apr 21, 2025 | $19.91 | $19.82 | $0.0872 | 149.0 | -0.10% |
| Apr 17, 2025 | $19.93 | $19.93 | $0.00 | 58.00 | +1.77% |
| Apr 16, 2025 | $19.98 | $19.47 | $0.51 | 19,867.0 | -1.52% |
| Apr 15, 2025 | $20.03 | $19.88 | $0.1488 | 1,056.0 | +0.58% |
| Apr 14, 2025 | $19.79 | $19.59 | $0.195 | 2,209.0 | +1.07% |
| Apr 11, 2025 | $19.56 | $19.56 | $0.00 | 6.00 | +5.36% |
| Apr 10, 2025 | $19.03 | $18.18 | $0.85 | 20,326.0 | -4.04% |
| Apr 09, 2025 | $19.35 | $16.85 | $2.50 | 496.0 | +14.04% |
| Apr 08, 2025 | $17.33 | $16.96 | $0.3651 | 664.0 | -2.98% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.62 | $21.69 | $1.93 | 6,093.0 | +4.13% |
| Apr, 2025 | $21.69 | $16.85 | $4.84 | 71,496.0 | +4.75% |
| Mar, 2025 | $21.92 | $20.27 | $1.65 | 75,869.0 | +0.66% |
| Feb, 2025 | $22.93 | $20.57 | $2.36 | 30,807.0 | -7.00% |
| Jan, 2025 | $22.86 | $20.74 | $2.12 | 110,232.0 | +2.69% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| Nov, 2024 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| Oct, 2024 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| Sep, 2024 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| Aug, 2024 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| Jul, 2024 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| Jun, 2024 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| May, 2024 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| Apr, 2024 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| Mar, 2024 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| Feb, 2024 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.96%
0.01%
Cap:
|
Volume (24h):