Get the Stockscreener App
0.95
0.53%
0.005
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of April 04, 2025, is $0.95.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 818.76% to $0.95 now.
- The 52-week high stock price for XWEL is $2.70, representing a 184.21% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for XWEL is $0.7392, indicating a -22.19% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.99 | $0.9001 | $0.0899 | 24,600.0 | +0.53% |
| Apr 03, 2025 | $1.01 | $0.94 | $0.07 | 16,169.0 | -2.58% |
| Apr 02, 2025 | $1.01 | $0.97 | $0.04 | 14,647.0 | -2.02% |
| Apr 01, 2025 | $1.03 | $0.98 | $0.055 | 6,783.0 | -2.94% |
| Mar 31, 2025 | $1.08 | $0.95 | $0.13 | 37,255.0 | -2.86% |
| Mar 28, 2025 | $1.21 | $1.04 | $0.17 | 118,844.0 | -11.76% |
| Mar 27, 2025 | $1.33 | $1.03 | $0.30 | 243,363.0 | +9.17% |
| Mar 26, 2025 | $1.30 | $0.97 | $0.33 | 219,590.0 | +6.45% |
| Mar 25, 2025 | $1.19 | $0.8688 | $0.3212 | 247,148.0 | -2.48% |
| Mar 24, 2025 | $1.12 | $0.97 | $0.15 | 122,968.0 | +1.94% |
| Mar 21, 2025 | $1.10 | $0.92 | $0.18 | 52,177.0 | +5.10% |
| Mar 20, 2025 | $1.11 | $0.8604 | $0.2496 | 131,313.0 | -1.02% |
| Mar 19, 2025 | $1.08 | $0.9595 | $0.1246 | 7,698.0 | -0.99% |
| Mar 18, 2025 | $1.12 | $0.9019 | $0.2181 | 13,000.0 | +10.19% |
| Mar 17, 2025 | $1.23 | $0.81 | $0.42 | 198,951.0 | -8.33% |
| Mar 14, 2025 | $1.05 | $0.97 | $0.08 | 14,080.0 | +0.00% |
| Mar 13, 2025 | $1.13 | $0.8001 | $0.3299 | 121,092.0 | +10.00% |
| Mar 12, 2025 | $0.9049 | $0.8057 | $0.0992 | 8,476.0 | -0.22% |
| Mar 11, 2025 | $0.965 | $0.7392 | $0.2258 | 25,008.0 | -7.68% |
| Mar 10, 2025 | $1.31 | $0.94 | $0.37 | 144,422.0 | -6.06% |
| Mar 07, 2025 | $1.09 | $1.02 | $0.0629 | 8,810.0 | -1.89% |
| Mar 06, 2025 | $1.31 | $1.02 | $0.2894 | 158,988.0 | +3.92% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.03 | $0.9001 | $0.1349 | 86,799.0 | -6.86% |
| Mar, 2025 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| Feb, 2025 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| Jan, 2025 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc Stock (XWEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| Nov, 2023 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| Oct, 2023 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| Sep, 2023 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| Aug, 2023 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| Jul, 2023 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| Jun, 2023 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| May, 2023 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| Apr, 2023 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| Mar, 2023 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):