Get the Stockscreener App
1.32
3.62%
-0.0496
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of January 15, 2025, is $1.32.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 1,177% to $1.32 now.
- The 52-week high stock price for XWEL is $2.70, representing a 104.55% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for XWEL is $1.26, indicating a -4.55% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $1.38 | $1.34 | $0.0363 | 3,685.0 | -1.43% |
| Jan 14, 2025 | $1.39 | $1.34 | $0.0528 | 8,341.0 | +0.71% |
| Jan 13, 2025 | $1.41 | $1.35 | $0.06 | 18,541.0 | -0.73% |
| Jan 10, 2025 | $1.48 | $1.37 | $0.11 | 27,618.0 | -7.43% |
| Jan 08, 2025 | $1.51 | $1.38 | $0.13 | 15,380.0 | -0.67% |
| Jan 07, 2025 | $1.62 | $1.47 | $0.15 | 18,287.0 | -1.97% |
| Jan 06, 2025 | $1.55 | $1.46 | $0.09 | 18,942.0 | +2.70% |
| Jan 03, 2025 | $1.69 | $1.40 | $0.292 | 50,808.0 | -4.47% |
| Jan 02, 2025 | $1.65 | $1.48 | $0.17 | 32,386.0 | +2.60% |
| Dec 31, 2024 | $1.61 | $1.50 | $0.11 | 64,158.0 | -3.21% |
| Dec 30, 2024 | $1.69 | $1.51 | $0.18 | 126,436.0 | -4.29% |
| Dec 27, 2024 | $1.65 | $1.55 | $0.10 | 31,651.0 | +1.87% |
| Dec 26, 2024 | $1.72 | $1.53 | $0.19 | 77,231.0 | +1.91% |
| Dec 24, 2024 | $1.60 | $1.51 | $0.09 | 34,344.0 | +1.29% |
| Dec 23, 2024 | $1.58 | $1.50 | $0.08 | 37,421.0 | -3.13% |
| Dec 20, 2024 | $1.65 | $1.45 | $0.20 | 57,716.0 | +8.11% |
| Dec 19, 2024 | $1.57 | $1.41 | $0.16 | 92,746.0 | -2.31% |
| Dec 18, 2024 | $1.72 | $1.51 | $0.2066 | 111,144.0 | -15.36% |
| Dec 17, 2024 | $1.85 | $1.52 | $0.33 | 584,629.0 | -4.79% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.69 | $1.34 | $0.35 | 193,988.0 | -10.60% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc Stock (XWEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| Nov, 2023 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| Oct, 2023 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| Sep, 2023 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| Aug, 2023 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| Jul, 2023 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| Jun, 2023 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| May, 2023 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| Apr, 2023 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| Mar, 2023 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):