Get the Stockscreener App
1.80
0.00%
+0.00
After Hours:
1.80
XWELL Inc Stock (XWEL) Price History
The historical daily chart and data for XWELL Inc stock (XWEL), show that the latest closing stock price as of April 26, 2024, is $1.80.
- XWELL Inc all-time high stock price is $2.543, occurred on October 03, 2023.
- The lowest XWELL Inc stock price recorded was $0.1034 on September 27, 2023. Since then, XWELL Inc's stock price has risen over 1,641% to $1.80 now.
- The 52-week high stock price for XWEL is $2.543, representing a 41.28% increase from the current share price, occurred on October 03, 2023.
- The 52-week low stock price for XWEL is $0.1034, indicating a -94.26% decrease from the current share price, occurred on September 27, 2023.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.89 | $1.79 | $0.0963 | 8,021.0 | +0.00% |
| Apr 25, 2024 | $1.90 | $1.67 | $0.2292 | 16,060.0 | +0.00% |
| Apr 24, 2024 | $1.82 | $1.44 | $0.38 | 32,825.0 | +26.76% |
| Apr 23, 2024 | $1.44 | $1.36 | $0.0799 | 13,104.0 | +5.19% |
| Apr 22, 2024 | $1.39 | $1.32 | $0.07 | 11,781.0 | -2.17% |
| Apr 19, 2024 | $1.45 | $1.32 | $0.1299 | 4,414.0 | -1.43% |
| Apr 18, 2024 | $1.45 | $1.34 | $0.11 | 4,430.0 | +0.72% |
| Apr 17, 2024 | $1.46 | $1.32 | $0.1398 | 6,965.0 | +1.46% |
| Apr 16, 2024 | $1.43 | $1.34 | $0.0891 | 7,125.0 | +0.00% |
| Apr 15, 2024 | $1.43 | $1.37 | $0.06 | 8,895.0 | -3.52% |
| Apr 12, 2024 | $1.47 | $1.42 | $0.0538 | 2,926.0 | -4.05% |
| Apr 11, 2024 | $1.50 | $1.45 | $0.05 | 2,040.0 | +0.68% |
| Apr 10, 2024 | $1.51 | $1.46 | $0.0477 | 3,059.0 | -3.92% |
| Apr 09, 2024 | $1.56 | $1.45 | $0.1091 | 10,460.0 | +2.00% |
| Apr 08, 2024 | $1.54 | $1.50 | $0.045 | 19,130.0 | -0.66% |
| Apr 05, 2024 | $1.56 | $1.50 | $0.06 | 4,818.0 | -2.37% |
| Apr 04, 2024 | $1.61 | $1.50 | $0.1059 | 10,367.0 | +1.09% |
| Apr 03, 2024 | $1.58 | $1.45 | $0.133 | 14,178.0 | +3.38% |
| Apr 02, 2024 | $1.69 | $1.40 | $0.2878 | 38,105.0 | -11.38% |
XWELL Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XWELL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XWELL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XWELL Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.90 | $1.32 | $0.5792 | 234,382.0 | +6.51% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
XWELL Inc Stock (XWEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| Nov, 2023 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| Oct, 2023 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| Sep, 2023 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| Aug, 2023 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| Jul, 2023 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| Jun, 2023 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| May, 2023 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| Apr, 2023 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| Mar, 2023 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
0.03%
Cap:
|
Volume (24h):