SPDR S&P Internet ETF (XWEB)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR S&P Internet ETF Stock (XWEB) Price History

The historical daily chart and data for SPDR S&P Internet ETF stock (XWEB), show that the latest closing stock price as of December 31, 1969, is $0.00.

SPDR S&P Internet ETF all-time high stock price is $196.16, occurred on February 16, 2021.
The lowest SPDR S&P Internet ETF stock price recorded was $50.77 on June 28, 2016. Since then, SPDR S&P Internet ETF's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for XWEB is $88.17, representing a increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for XWEB is $65.98, indicating a decrease from the current share price, occurred on October 27, 2023.
The closing price of SPDR S&P Internet ETF (XWEB) stock in the beginning of 2023 was $146.99. The stock closed the year at $62.25, a loss of over -57.65% for the year.

The table below shows more information about XWEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

SPDR S&P Internet ETF Stock (XWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P Internet ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P Internet ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR S&P Internet ETF Stock (XWEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jan, 2024	$87.94	$87.72	$0.22	12,599.0	-0.13%

SPDR S&P Internet ETF Stock (XWEB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$88.17	$78.55	$9.62	15,978.0	+11.85%
Nov, 2023	$79.47	$66.57	$12.90	35,595.0	+15.39%
Oct, 2023	$73.84	$65.98	$7.86	11,045.0	-6.13%
Sep, 2023	$78.71	$70.48	$8.23	8,178.0	-5.69%
Aug, 2023	$83.30	$72.44	$10.86	19,253.0	-9.20%
Jul, 2023	$86.60	$76.96	$9.64	24,948.0	+8.87%
Jun, 2023	$79.76	$71.35	$8.41	40,309.0	+8.02%
May, 2023	$72.38	$62.74	$9.64	18,688.0	+8.20%
Apr, 2023	$71.31	$65.01	$6.30	26,053.0	-7.20%
Mar, 2023	$72.86	$64.42	$8.44	46,067.0	+1.14%
Feb, 2023	$84.37	$70.30	$14.07	22,536.0	-7.43%
Jan, 2023	$76.92	$62.16	$14.76	47,326.0	+23.20%

SPDR S&P Internet ETF Stock (XWEB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$69.89	$59.09	$10.80	32,238.0	-8.91%
Nov, 2022	$72.41	$60.74	$11.67	50,801.0	-2.26%
Oct, 2022	$74.67	$65.05	$9.62	100,091.0	+0.62%
Sep, 2022	$83.36	$68.37	$14.99	65,801.0	-11.23%
Aug, 2022	$95.80	$78.28	$17.52	79,177.0	-3.12%
Jul, 2022	$84.89	$74.87	$10.02	44,488.0	+7.56%
Jun, 2022	$89.11	$73.90	$15.21	80,936.0	-11.89%
May, 2022	$100.3	$76.52	$23.77	51,129.0	-9.21%
Apr, 2022	$121.3	$93.91	$27.41	32,986.0	-18.30%
Mar, 2022	$122.7	$100.8	$21.89	66,240.0	-3.92%
Feb, 2022	$130.0	$102.8	$27.19	71,088.0	-6.39%
Jan, 2022	$147.6	$113.7	$33.90	157,846.0	-12.35%