Get the Stockscreener App
22.81
1.62%
0.3635
Corgi Ex-U.S. Equities 2x Daily ETF Stock (XW) Price History
The historical daily chart and data for Corgi Ex-U.S. Equities 2x Daily ETF stock (XW), show that the latest closing stock price as of October 09, 2026, is $22.81.
- Corgi Ex-U.S. Equities 2x Daily ETF all-time high stock price is $25.56, occurred on June 03, 2026.
- The lowest Corgi Ex-U.S. Equities 2x Daily ETF stock price recorded was $22.11 on July 29, 2026. Since then, Corgi Ex-U.S. Equities 2x Daily ETF's stock price has risen over 3.18% to $22.81 now.
- The 52-week high stock price for XW is $25.56, representing a 12.05% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for XW is $22.11, indicating a -3.08% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about XW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.81 | $22.81 | $0.00 | 8.00 | +1.62% |
| Oct 08, 2026 | $22.45 | $22.45 | $0.00 | 24.00 | -1.73% |
| Oct 07, 2026 | $22.84 | $22.66 | $0.1834 | 313.0 | -2.45% |
| Oct 06, 2026 | $23.54 | $23.42 | $0.124 | 313.0 | +0.03% |
| Oct 05, 2026 | $23.48 | $23.41 | $0.0754 | 417.0 | +0.90% |
| Oct 02, 2026 | $23.20 | $23.20 | $0.00 | 15.00 | +2.10% |
| Oct 01, 2026 | $22.72 | $22.61 | $0.1133 | 145.0 | -1.23% |
| Sep 30, 2026 | $23.01 | $23.01 | $0.00 | 15.00 | -1.27% |
| Sep 29, 2026 | $23.30 | $23.30 | $0.00 | 76.00 | -0.57% |
| Sep 28, 2026 | $23.43 | $23.43 | $0.00 | 17.00 | -1.51% |
| Sep 25, 2026 | $23.79 | $23.79 | $0.00 | 13.00 | +1.74% |
| Sep 24, 2026 | $23.39 | $23.39 | $0.00 | 59.00 | -0.83% |
| Sep 23, 2026 | $23.58 | $23.58 | $0.00 | 19.00 | -3.64% |
| Sep 22, 2026 | $24.47 | $24.47 | $0.00 | 82.00 | +0.74% |
| Sep 21, 2026 | $24.30 | $24.01 | $0.2857 | 8,219.0 | +2.90% |
| Sep 18, 2026 | $23.61 | $23.61 | $0.00 | 14.00 | -1.20% |
| Sep 17, 2026 | $23.90 | $23.90 | $0.00 | 13.00 | +2.57% |
| Sep 16, 2026 | $23.30 | $23.30 | $0.00 | 41.00 | -0.63% |
| Sep 15, 2026 | $23.44 | $23.44 | $0.00 | 13.00 | -0.98% |
| Sep 14, 2026 | $23.68 | $23.68 | $0.00 | 22.00 | -2.49% |
Corgi Ex-U.S. Equities 2x Daily ETF Stock (XW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Ex-U.S. Equities 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Ex-U.S. Equities 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Ex-U.S. Equities 2x Daily ETF Stock (XW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.54 | $22.45 | $1.09 | 1,235.0 | -0.84% |
| Sep, 2026 | $25.03 | $23.01 | $2.02 | 8,925.0 | -6.19% |
| Aug, 2026 | $24.98 | $23.19 | $1.79 | 3,916.0 | +5.38% |
| Jul, 2026 | $24.38 | $22.11 | $2.27 | 2,521.0 | -3.45% |
| Jun, 2026 | $25.56 | $22.49 | $3.07 | 10,562.0 | +0.00% |
0.50%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):