47.69
price up icon0.63%   0.2984
after-market After Hours: 47.71 0.0212 +0.04%
loading

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History

The historical daily chart and data for Ishares Esg Screened S P 500 Etf stock (XVV), show that the latest closing stock price as of June 30, 2025, is $47.69.
  • Ishares Esg Screened S P 500 Etf all-time high stock price is $47.29, occurred on February 19, 2025.
  • The lowest Ishares Esg Screened S P 500 Etf stock price recorded was $31.10 on October 27, 2023. Since then, Ishares Esg Screened S P 500 Etf's stock price has risen over 53.34% to $47.69 now.
  • The 52-week high stock price for XVV is $47.29, representing a -0.84% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for XVV is $36.77, indicating a -22.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XVV historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $47.71 $47.45 $0.265 16,646.0 +0.63%
Jun 27, 2025 $47.48 $47.20 $0.285 11,783.0 +0.52%
Jun 26, 2025 $47.20 $46.97 $0.2306 13,908.0 +0.82%
Jun 25, 2025 $46.83 $46.71 $0.12 24,262.0 -0.02%
Jun 24, 2025 $46.81 $46.55 $0.2642 7,076.0 +1.21%
Jun 23, 2025 $46.22 $45.51 $0.71 30,071.0 +1.12%
Jun 20, 2025 $46.09 $45.60 $0.4899 14,824.0 -0.15%
Jun 18, 2025 $46.14 $45.77 $0.3699 22,123.0 -0.12%
Jun 17, 2025 $46.17 $45.76 $0.409 21,504.0 -0.94%
Jun 16, 2025 $47.06 $46.15 $0.91 22,033.0 +0.96%
Jun 13, 2025 $46.23 $45.76 $0.4658 6,941.0 -1.28%
Jun 12, 2025 $46.47 $46.13 $0.3399 8,004.0 +0.33%
Jun 11, 2025 $47.00 $46.19 $0.815 10,531.0 -0.34%
Jun 10, 2025 $46.42 $46.23 $0.1922 2,488.0 +0.46%
Jun 09, 2025 $46.43 $46.14 $0.29 30,906.0 +0.11%
Jun 06, 2025 $46.27 $46.01 $0.2599 7,254.0 +1.17%
Jun 05, 2025 $46.12 $45.55 $0.575 10,423.0 -0.58%
Jun 04, 2025 $45.99 $45.89 $0.0969 3,882.0 +0.07%
Jun 03, 2025 $45.92 $45.59 $0.33 12,768.0 +0.71%

Ishares Esg Screened S P 500 Etf Stock (XVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $47.71 $44.50 $3.21 303,361.0 +4.98%
May, 2025 $46.03 $42.76 $3.27 348,056.0 +6.60%
Apr, 2025 $43.33 $36.77 $6.56 3,425,778.0 -0.39%
Mar, 2025 $45.80 $41.89 $3.91 390,152.0 -6.32%
Feb, 2025 $47.29 $44.80 $2.49 329,332.0 -1.91%
Jan, 2025 $47.24 $44.46 $2.78 373,250.0 +2.78%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.21 $44.72 $2.49 444,100.0 -1.83%
Nov, 2024 $46.68 $43.77 $2.91 1,719,222.0 +5.93%
Oct, 2024 $45.16 $43.58 $1.58 323,080.0 -0.82%
Sep, 2024 $44.30 $41.44 $2.86 258,758.0 +1.93%
Aug, 2024 $43.41 $39.04 $4.37 257,232.0 +2.28%
Jul, 2024 $43.72 $41.43 $2.29 428,353.0 +0.87%
Jun, 2024 $42.51 $40.18 $2.33 216,617.0 +4.01%
May, 2024 $41.01 $38.33 $2.68 1,018,522.0 +4.85%
Apr, 2024 $40.31 $37.88 $2.43 298,723.0 -4.30%
Mar, 2024 $40.42 $38.88 $1.54 1,137,774.0 +2.71%
Feb, 2024 $39.26 $37.31 $1.95 328,327.0 +5.57%
Jan, 2024 $38.26 $35.68 $2.58 333,121.0 +2.12%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.67 $34.70 $1.97 283,078.0 +4.33%
Nov, 2023 $34.96 $31.89 $3.07 319,787.0 +9.88%
Oct, 2023 $33.33 $31.10 $2.23 429,669.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):