loading

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History

The historical daily chart and data for Ishares Esg Screened S P 500 Etf stock (XVV), show that the latest closing stock price as of March 17, 2025, is $43.49.
  • Ishares Esg Screened S P 500 Etf all-time high stock price is $47.29, occurred on February 19, 2025.
  • The lowest Ishares Esg Screened S P 500 Etf stock price recorded was $31.10 on October 27, 2023. Since then, Ishares Esg Screened S P 500 Etf's stock price has risen over 39.83% to $43.49 now.
  • The 52-week high stock price for XVV is $47.29, representing a 8.74% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for XVV is $37.88, indicating a -12.90% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XVV historical price data:
Date High Low High - Low Volume % Change
Mar 17, 2025 $43.65 $43.17 $0.4776 26,138.0 +0.67%
Mar 14, 2025 $43.20 $42.66 $0.5399 18,159.0 +2.28%
Mar 13, 2025 $42.88 $42.15 $0.735 20,741.0 -1.59%
Mar 12, 2025 $43.25 $42.67 $0.5821 21,832.0 +0.63%
Mar 11, 2025 $43.04 $42.35 $0.6912 30,003.0 -0.73%
Mar 10, 2025 $43.58 $42.59 $0.99 29,912.0 -3.03%
Mar 07, 2025 $44.31 $43.44 $0.8715 11,456.0 +0.65%
Mar 06, 2025 $44.59 $43.85 $0.742 12,954.0 -1.91%
Mar 05, 2025 $45.01 $44.12 $0.8895 15,627.0 +1.19%
Mar 04, 2025 $44.63 $44.35 $0.2834 561.0 -1.27%
Mar 03, 2025 $45.80 $44.60 $1.20 20,657.0 -1.64%
Feb 28, 2025 $45.73 $44.80 $0.93 36,850.0 +1.49%
Feb 27, 2025 $46.03 $44.93 $1.10 16,582.0 -1.68%
Feb 26, 2025 $46.21 $45.61 $0.5978 12,159.0 +0.05%
Feb 25, 2025 $46.12 $45.43 $0.6893 19,039.0 -0.59%
Feb 24, 2025 $46.85 $46.02 $0.8317 23,461.0 -0.55%
Feb 21, 2025 $47.14 $46.27 $0.8664 7,883.0 -1.80%
Feb 20, 2025 $47.23 $46.87 $0.3599 14,973.0 -0.36%
Feb 19, 2025 $47.29 $47.06 $0.2286 16,076.0 +0.27%

Ishares Esg Screened S P 500 Etf Stock (XVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $45.80 $42.15 $3.65 234,178.0 -4.78%
Feb, 2025 $47.29 $44.80 $2.49 329,332.0 -1.91%
Jan, 2025 $47.24 $44.46 $2.78 373,250.0 +2.78%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.21 $44.72 $2.49 444,100.0 -1.83%
Nov, 2024 $46.68 $43.77 $2.91 1,719,222.0 +5.93%
Oct, 2024 $45.16 $43.58 $1.58 323,080.0 -0.82%
Sep, 2024 $44.30 $41.44 $2.86 258,758.0 +1.93%
Aug, 2024 $43.41 $39.04 $4.37 257,232.0 +2.28%
Jul, 2024 $43.72 $41.43 $2.29 428,353.0 +0.87%
Jun, 2024 $42.51 $40.18 $2.33 216,617.0 +4.01%
May, 2024 $41.01 $38.33 $2.68 1,018,522.0 +4.85%
Apr, 2024 $40.31 $37.88 $2.43 298,723.0 -4.30%
Mar, 2024 $40.42 $38.88 $1.54 1,137,774.0 +2.71%
Feb, 2024 $39.26 $37.31 $1.95 328,327.0 +5.57%
Jan, 2024 $38.26 $35.68 $2.58 333,121.0 +2.12%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.67 $34.70 $1.97 283,078.0 +4.33%
Nov, 2023 $34.96 $31.89 $3.07 319,787.0 +9.88%
Oct, 2023 $33.33 $31.10 $2.23 429,669.0 +0.00%
exchange_traded_fund VTV
$173.58
price up icon 1.33%
exchange_traded_fund VUG
$379.56
price up icon 0.33%
exchange_traded_fund IJH
$59.48
price up icon 1.50%
exchange_traded_fund EFA
$84.65
price up icon 1.12%
exchange_traded_fund IWF
$370.35
price up icon 0.31%
exchange_traded_fund QQQ
$482.77
price up icon 0.65%
Cap:     |  Volume (24h):