XVV$57.721.80%-1.06
Ishares Esg Screened S P 500 Etf (XVV)
Date: 2026-10-30 16:00O: 58.28H: 58.28L: 57.33C: 57.72Vol: 21.91k
Ishares Esg Screened S P 500 Etf Stock (XVV) Price History
The historical daily chart and data for Ishares Esg Screened S P 500 Etf stock (XVV), show that the latest closing stock price as of October 30, 2026, is $57.72.
- Ishares Esg Screened S P 500 Etf all-time high stock price is $59.74, occurred on August 13, 2026.
- The lowest Ishares Esg Screened S P 500 Etf stock price recorded was $31.10 on October 27, 2023. Since then, Ishares Esg Screened S P 500 Etf's stock price has risen over 46.12% to $57.72 now.
- The 52-week high stock price for XVV is $59.74, representing a 3.50% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for XVV is $47.59, indicating a 17.55% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Esg Screened S P 500 Etf (XVV) stock in the beginning of 2025 was $45.16. The stock closed the year at $52.70, a gain of over 16.70% for the year.
The table below shows more information about XVV historical price data:
FromTo
Ishares Esg Screened S P 500 Etf Stock (XVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
