Ishares Esg Screened S P 500 Etf (XVV)

Overview News Price History Option Chain Discussions Forecast

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History

The historical daily chart and data for Ishares Esg Screened S P 500 Etf stock (XVV), show that the latest closing stock price as of May 17, 2024, is $40.62.

Ishares Esg Screened S P 500 Etf all-time high stock price is $40.83, occurred on May 15, 2024.
The lowest Ishares Esg Screened S P 500 Etf stock price recorded was $31.10 on October 27, 2023. Since then, Ishares Esg Screened S P 500 Etf's stock price has risen over 30.61% to $40.62 now.
The 52-week high stock price for XVV is $40.83, representing a 0.52% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for XVV is $31.10, indicating a -23.44% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about XVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$40.63	$40.52	$0.115	5,662.0	+0.07%
May 16, 2024	$40.79	$40.59	$0.199	65,510.0	-0.59%
May 15, 2024	$40.83	$40.41	$0.42	29,077.0	+1.53%
May 14, 2024	$40.21	$39.87	$0.3438	19,404.0	+0.56%
May 13, 2024	$40.14	$39.93	$0.21	11,324.0	-0.02%
May 10, 2024	$40.06	$39.91	$0.145	7,661.0	+0.25%
May 09, 2024	$39.92	$39.72	$0.2041	608,969.0	+0.42%
May 08, 2024	$39.75	$39.56	$0.19	10,587.0	+0.03%
May 07, 2024	$39.81	$39.69	$0.12	5,188.0	+0.18%
May 06, 2024	$39.65	$39.39	$0.2593	10,382.0	+1.07%
May 03, 2024	$39.31	$39.18	$0.13	7,607.0	+1.43%
May 02, 2024	$38.76	$38.37	$0.39	18,151.0	+0.86%
May 01, 2024	$38.80	$38.33	$0.4702	16,944.0	-0.54%
Apr 30, 2024	$39.09	$38.56	$0.5316	11,764.0	-1.44%
Apr 29, 2024	$39.22	$38.99	$0.23	9,814.0	+0.24%
Apr 26, 2024	$39.13	$38.88	$0.25	7,088.0	+1.25%
Apr 25, 2024	$38.58	$38.18	$0.40	9,291.0	-0.64%
Apr 24, 2024	$38.90	$38.58	$0.318	7,486.0	+0.04%
Apr 23, 2024	$38.79	$38.47	$0.32	13,869.0	+1.36%
Apr 22, 2024	$38.51	$37.95	$0.5599	24,459.0	+0.90%
Apr 19, 2024	$38.30	$37.88	$0.425	8,494.0	-1.03%
Apr 18, 2024	$38.68	$38.25	$0.43	11,067.0	-0.40%

Ishares Esg Screened S P 500 Etf Stock (XVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$40.83	$38.33	$2.50	822,128.0	+5.35%
Apr, 2024	$40.31	$37.88	$2.43	298,723.0	-4.30%
Mar, 2024	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
Feb, 2024	$39.26	$37.31	$1.95	328,327.0	+5.57%
Jan, 2024	$38.26	$35.68	$2.58	333,121.0	+2.12%