Ishares Esg Screened S P 500 Etf (XVV)

Overview News Price History Option Chain Discussions Forecast

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History

The historical daily chart and data for Ishares Esg Screened S P 500 Etf stock (XVV), show that the latest closing stock price as of May 22, 2026, is $56.87.

Ishares Esg Screened S P 500 Etf all-time high stock price is $57.20, occurred on May 14, 2026.
The lowest Ishares Esg Screened S P 500 Etf stock price recorded was $31.10 on October 27, 2023. Since then, Ishares Esg Screened S P 500 Etf's stock price has risen over 82.86% to $56.87 now.
The 52-week high stock price for XVV is $57.20, representing a 0.57% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for XVV is $44.50, indicating a -21.75% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about XVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$57.05	$56.84	$0.21	9,863.0	+0.39%
May 21, 2026	$56.89	$56.29	$0.60	1,269,140.0	+0.07%
May 20, 2026	$56.61	$55.98	$0.63	10,235.0	+1.23%
May 19, 2026	$56.27	$55.92	$0.35	6,861.0	-0.80%
May 18, 2026	$56.60	$55.97	$0.63	20,629.0	-0.06%
May 15, 2026	$56.75	$56.41	$0.3415	9,149.0	-1.27%
May 14, 2026	$57.20	$56.78	$0.415	10,577.0	+0.71%
May 13, 2026	$56.73	$56.19	$0.54	10,009.0	+0.62%
May 12, 2026	$56.38	$55.83	$0.5485	10,553.0	-0.06%
May 11, 2026	$56.54	$56.18	$0.3567	82,244.0	+0.02%
May 08, 2026	$56.42	$56.27	$0.1499	12,791.0	+0.83%
May 07, 2026	$56.25	$55.89	$0.36	7,550.0	-0.31%
May 06, 2026	$56.16	$55.53	$0.63	37,354.0	+1.56%
May 05, 2026	$55.34	$55.11	$0.23	7,537.0	+0.71%
May 04, 2026	$55.15	$54.60	$0.55	13,205.0	-0.35%
May 01, 2026	$55.40	$55.05	$0.3456	7,807.0	+0.31%
Apr 30, 2026	$54.91	$54.23	$0.68	12,627.0	+1.02%
Apr 29, 2026	$54.33	$54.17	$0.16	8,486.0	-0.17%
Apr 28, 2026	$54.45	$54.23	$0.2179	15,509.0	-0.58%

Ishares Esg Screened S P 500 Etf Stock (XVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.20	$54.60	$2.59	1,535,367.0	+3.61%
Apr, 2026	$54.91	$48.85	$6.05	543,794.0	+11.51%
Mar, 2026	$52.42	$47.59	$4.83	825,799.0	-5.76%
Feb, 2026	$53.38	$51.56	$1.82	707,374.0	-1.47%
Jan, 2026	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
Nov, 2025	$53.01	$50.35	$2.66	289,063.0	+0.03%
Oct, 2025	$53.32	$50.35	$2.97	404,833.0	+2.43%
Sep, 2025	$51.71	$49.01	$2.71	482,642.0	+3.59%
Aug, 2025	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
Jul, 2025	$49.55	$47.47	$2.08	294,754.0	+2.25%
Jun, 2025	$47.71	$44.50	$3.21	286,715.0	+4.98%
May, 2025	$46.03	$42.76	$3.27	348,056.0	+6.60%
Apr, 2025	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
Mar, 2025	$45.80	$41.89	$3.91	390,152.0	-6.32%
Feb, 2025	$47.29	$44.80	$2.49	329,332.0	-1.91%
Jan, 2025	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.21	$44.72	$2.49	444,100.0	-1.83%
Nov, 2024	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
Oct, 2024	$45.16	$43.58	$1.58	323,080.0	-0.82%
Sep, 2024	$44.30	$41.44	$2.86	258,758.0	+1.93%
Aug, 2024	$43.41	$39.04	$4.37	257,232.0	+2.28%
Jul, 2024	$43.72	$41.43	$2.29	428,353.0	+0.87%
Jun, 2024	$42.51	$40.18	$2.33	216,617.0	+4.01%
May, 2024	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
Apr, 2024	$40.31	$37.88	$2.43	298,723.0	-4.30%
Mar, 2024	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
Feb, 2024	$39.26	$37.31	$1.95	328,327.0	+5.57%
Jan, 2024	$38.26	$35.68	$2.58	333,121.0	+2.12%