FT Vest TSLA & Target Income ETF (XVTS)

Overview News Price History Discussions Forecast Dividend History

FT Vest TSLA & Target Income ETF Stock (XVTS) Price History

The historical daily chart and data for FT Vest TSLA & Target Income ETF stock (XVTS), show that the latest closing stock price as of October 13, 2026, is $33.18.

FT Vest TSLA & Target Income ETF all-time high stock price is $35.38, occurred on September 25, 2026.
The lowest FT Vest TSLA & Target Income ETF stock price recorded was $30.28 on August 19, 2026. Since then, FT Vest TSLA & Target Income ETF's stock price has risen over 9.58% to $33.18 now.
The 52-week high stock price for XVTS is $35.38, representing a 6.63% increase from the current share price, occurred on September 25, 2026.
The 52-week low stock price for XVTS is $30.28, indicating a -8.74% decrease from the current share price, occurred on August 19, 2026.

The table below shows more information about XVTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.18	$32.91	$0.2704	2,723.0	-0.48%
Oct 12, 2026	$33.76	$33.34	$0.4206	6,999.0	-1.23%
Oct 09, 2026	$34.17	$33.76	$0.4189	4,824.0	+1.89%
Oct 08, 2026	$33.18	$32.94	$0.245	4,418.0	-0.68%
Oct 07, 2026	$33.69	$33.32	$0.37	7,649.0	-0.48%
Oct 06, 2026	$33.76	$33.49	$0.265	3,918.0	+0.29%
Oct 05, 2026	$33.53	$32.44	$1.09	5,972.0	+2.23%
Oct 02, 2026	$33.03	$31.85	$1.18	9,442.0	+4.49%
Oct 01, 2026	$31.33	$31.29	$0.0445	575.0	+0.03%
Sep 30, 2026	$31.28	$31.28	$0.00	16.00	+0.42%
Sep 29, 2026	$31.15	$31.05	$0.096	412.0	-1.28%
Sep 28, 2026	$31.55	$31.55	$0.00	171.0	-3.77%
Sep 25, 2026	$35.38	$32.78	$2.60	14,047.0	+0.05%
Sep 24, 2026	$32.83	$32.53	$0.295	765.0	-3.17%
Sep 23, 2026	$33.84	$33.84	$0.00	14.00	+0.16%
Sep 22, 2026	$33.81	$33.76	$0.055	651.0	+1.06%
Sep 21, 2026	$33.49	$33.43	$0.0556	168.0	+2.55%
Sep 18, 2026	$32.60	$32.60	$0.00	13.00	-0.39%
Sep 17, 2026	$32.84	$32.73	$0.1066	339.0	+2.37%
Sep 16, 2026	$31.97	$31.97	$0.00	14.00	+0.46%
Sep 15, 2026	$31.82	$31.82	$0.00	15.00	-0.74%

FT Vest TSLA & Target Income ETF Stock (XVTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest TSLA & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest TSLA & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.