Get the Stockscreener App
34.75
0.45%
0.1546
FT Vest SPCX & Target Income ETF Stock (XVSP) Price History
The historical daily chart and data for FT Vest SPCX & Target Income ETF stock (XVSP), show that the latest closing stock price as of October 12, 2026, is $34.75.
- FT Vest SPCX & Target Income ETF all-time high stock price is $36.99, occurred on October 06, 2026.
- The lowest FT Vest SPCX & Target Income ETF stock price recorded was $30.19 on August 26, 2026. Since then, FT Vest SPCX & Target Income ETF's stock price has risen over 15.11% to $34.75 now.
- The 52-week high stock price for XVSP is $36.99, representing a 6.45% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for XVSP is $30.19, indicating a -13.13% decrease from the current share price, occurred on August 26, 2026.
The table below shows more information about XVSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.12 | $34.44 | $0.685 | 8,659.0 | +0.45% |
| Oct 09, 2026 | $35.10 | $34.35 | $0.755 | 5,663.0 | +1.20% |
| Oct 08, 2026 | $35.56 | $34.19 | $1.37 | 6,833.0 | -3.73% |
| Oct 07, 2026 | $36.10 | $35.30 | $0.80 | 14,891.0 | -2.28% |
| Oct 06, 2026 | $36.99 | $36.30 | $0.69 | 7,308.0 | +0.41% |
| Oct 05, 2026 | $36.21 | $33.97 | $2.24 | 6,140.0 | +6.83% |
| Oct 02, 2026 | $33.94 | $33.32 | $0.62 | 10,297.0 | +6.55% |
| Oct 01, 2026 | $32.32 | $31.79 | $0.5287 | 733.0 | -1.68% |
| Sep 30, 2026 | $32.33 | $32.33 | $0.00 | 88.00 | +1.06% |
| Sep 29, 2026 | $31.99 | $31.99 | $0.00 | 15.00 | +2.55% |
| Sep 28, 2026 | $31.57 | $31.20 | $0.3708 | 291.0 | -1.84% |
| Sep 25, 2026 | $31.86 | $31.46 | $0.40 | 1,405.0 | +0.41% |
| Sep 24, 2026 | $31.66 | $31.44 | $0.2156 | 625.0 | -1.44% |
| Sep 23, 2026 | $32.22 | $32.12 | $0.1006 | 1,100.0 | -3.86% |
| Sep 22, 2026 | $33.41 | $33.22 | $0.1952 | 321.0 | +1.69% |
| Sep 21, 2026 | $33.67 | $32.86 | $0.8141 | 810.0 | -0.35% |
| Sep 18, 2026 | $32.99 | $32.71 | $0.28 | 548.0 | -1.34% |
| Sep 17, 2026 | $33.45 | $33.39 | $0.06 | 955.0 | +2.49% |
| Sep 16, 2026 | $32.61 | $32.61 | $0.00 | 318.0 | +5.15% |
| Sep 15, 2026 | $31.01 | $31.01 | $0.00 | 28.00 | -3.03% |
| Sep 14, 2026 | $31.98 | $31.98 | $0.00 | 34.00 | -1.93% |
FT Vest SPCX & Target Income ETF Stock (XVSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest SPCX & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest SPCX & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest SPCX & Target Income ETF Stock (XVSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.99 | $31.79 | $5.20 | 60,524.0 | +7.47% |
| Sep, 2026 | $33.67 | $30.42 | $3.25 | 13,010.0 | +4.22% |
| Aug, 2026 | $31.02 | $30.19 | $0.8362 | 1,551.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):