FT Vest NVDA & Target Income ETF (XVNV)

Overview News Price History Discussions Forecast Dividend History

FT Vest NVDA & Target Income ETF Stock (XVNV) Price History

The historical daily chart and data for FT Vest NVDA & Target Income ETF stock (XVNV), show that the latest closing stock price as of October 12, 2026, is $30.52.

FT Vest NVDA & Target Income ETF all-time high stock price is $32.36, occurred on October 06, 2026.
The lowest FT Vest NVDA & Target Income ETF stock price recorded was $28.55 on August 24, 2026. Since then, FT Vest NVDA & Target Income ETF's stock price has risen over 6.89% to $30.52 now.
The 52-week high stock price for XVNV is $32.36, representing a 6.04% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for XVNV is $28.55, indicating a -6.44% decrease from the current share price, occurred on August 24, 2026.

The table below shows more information about XVNV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$30.81	$30.41	$0.40	6,570.0	-1.11%
Oct 09, 2026	$31.16	$30.85	$0.315	5,951.0	-0.37%
Oct 08, 2026	$31.58	$30.98	$0.6039	3,885.0	-2.70%
Oct 07, 2026	$31.95	$31.82	$0.13	7,779.0	-0.46%
Oct 06, 2026	$32.36	$31.98	$0.3773	4,177.0	+0.01%
Oct 05, 2026	$32.05	$31.69	$0.36	6,085.0	+1.96%
Oct 02, 2026	$31.80	$31.37	$0.434	10,087.0	+1.09%
Oct 01, 2026	$31.03	$30.91	$0.117	599.0	+0.66%
Sep 30, 2026	$30.90	$30.82	$0.0779	137.0	+0.74%
Sep 29, 2026	$31.05	$30.59	$0.4557	1,170.0	-0.44%
Sep 28, 2026	$31.03	$30.68	$0.355	878.0	+1.36%
Sep 25, 2026	$30.32	$30.20	$0.115	1,261.0	+1.91%
Sep 24, 2026	$29.75	$29.46	$0.2908	899.0	-3.32%
Sep 23, 2026	$30.77	$30.77	$0.0017	158.0	-1.34%
Sep 22, 2026	$31.23	$31.19	$0.0395	846.0	+0.64%
Sep 21, 2026	$30.99	$30.99	$0.00	31.00	+2.02%
Sep 18, 2026	$30.38	$30.09	$0.2941	123.0	+0.94%
Sep 17, 2026	$30.10	$30.10	$0.0045	869.0	+2.69%
Sep 16, 2026	$29.65	$29.31	$0.3439	113.0	+0.71%
Sep 15, 2026	$29.24	$29.10	$0.1416	280.0	+0.34%
Sep 14, 2026	$29.10	$29.00	$0.10	705.0	-3.05%

FT Vest NVDA & Target Income ETF Stock (XVNV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest NVDA & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest NVDA & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.