FT Vest AAPL & Target Income ETF (XVAP)

Overview News Price History Discussions Forecast Dividend History

FT Vest AAPL & Target Income ETF Stock (XVAP) Price History

The historical daily chart and data for FT Vest AAPL & Target Income ETF stock (XVAP), show that the latest closing stock price as of October 12, 2026, is $32.28.

FT Vest AAPL & Target Income ETF all-time high stock price is $32.59, occurred on September 22, 2026.
The lowest FT Vest AAPL & Target Income ETF stock price recorded was $29.92 on August 25, 2026. Since then, FT Vest AAPL & Target Income ETF's stock price has risen over 7.88% to $32.28 now.
The 52-week high stock price for XVAP is $32.59, representing a 0.98% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for XVAP is $29.92, indicating a -7.31% decrease from the current share price, occurred on August 25, 2026.

The table below shows more information about XVAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$32.44	$32.12	$0.32	6,702.0	+1.06%
Oct 09, 2026	$31.94	$31.57	$0.3685	5,913.0	-0.81%
Oct 08, 2026	$32.20	$31.93	$0.2685	3,562.0	+0.95%
Oct 07, 2026	$31.90	$31.72	$0.1758	7,571.0	+0.81%
Oct 06, 2026	$31.73	$31.45	$0.28	4,124.0	-0.06%
Oct 05, 2026	$31.86	$31.59	$0.27	5,893.0	+0.19%
Oct 02, 2026	$31.67	$31.41	$0.26	9,610.0	+0.90%
Oct 01, 2026	$31.35	$31.32	$0.0333	555.0	-0.89%
Sep 30, 2026	$31.60	$31.60	$0.00	11.00	+1.19%
Sep 29, 2026	$31.84	$31.23	$0.6133	125.0	-2.53%
Sep 28, 2026	$32.04	$32.04	$0.00	10.00	-0.58%
Sep 25, 2026	$32.22	$32.19	$0.0329	174.0	+2.87%
Sep 24, 2026	$31.38	$31.32	$0.0561	445.0	-3.14%
Sep 23, 2026	$32.46	$32.34	$0.1199	1,070.0	-0.78%
Sep 22, 2026	$32.59	$32.59	$0.00	113.0	+0.09%
Sep 21, 2026	$32.57	$32.57	$0.00	7.00	+0.80%
Sep 18, 2026	$32.31	$32.31	$0.00	9.00	-0.25%
Sep 17, 2026	$32.39	$32.30	$0.0875	748.0	+1.29%
Sep 16, 2026	$31.98	$31.98	$0.00	6.00	+0.33%
Sep 15, 2026	$31.87	$31.87	$0.00	6.00	-0.48%
Sep 14, 2026	$32.02	$32.02	$0.00	7.00	+0.20%

FT Vest AAPL & Target Income ETF Stock (XVAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest AAPL & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest AAPL & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.