Get the Stockscreener App
46.53
0.05%
0.1066
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of March 11, 2026, is $46.53.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $48.80, occurred on January 28, 2026.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 83.12% to $46.53 now.
- The 52-week high stock price for XUSP is $48.80, representing a 4.87% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for XUSP is $30.91, indicating a -33.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $46.66 | $46.56 | $0.10 | 270.0 | +0.05% |
| Mar 10, 2026 | $47.02 | $46.41 | $0.61 | 4,808.0 | -0.01% |
| Mar 09, 2026 | $46.78 | $46.64 | $0.14 | 1,156.0 | +0.73% |
| Mar 06, 2026 | $46.40 | $46.07 | $0.33 | 1,199.0 | -1.53% |
| Mar 05, 2026 | $47.08 | $46.57 | $0.51 | 4,694.0 | -0.87% |
| Mar 04, 2026 | $47.44 | $47.19 | $0.2538 | 991.0 | +1.07% |
| Mar 03, 2026 | $47.11 | $46.08 | $1.03 | 2,607.0 | -1.18% |
| Mar 02, 2026 | $47.68 | $47.49 | $0.19 | 1,579.0 | +0.06% |
| Feb 27, 2026 | $47.46 | $47.19 | $0.2709 | 1,616.0 | -0.60% |
| Feb 26, 2026 | $47.95 | $47.42 | $0.53 | 5,694.0 | -0.89% |
| Feb 25, 2026 | $48.17 | $47.88 | $0.2938 | 7,675.0 | +1.07% |
| Feb 24, 2026 | $47.71 | $47.28 | $0.43 | 1,332.0 | +1.30% |
| Feb 23, 2026 | $47.29 | $46.98 | $0.3106 | 5,140.0 | -1.63% |
| Feb 20, 2026 | $47.83 | $47.31 | $0.5185 | 1,925.0 | +0.96% |
| Feb 19, 2026 | $47.47 | $47.31 | $0.155 | 3,105.0 | -0.52% |
| Feb 18, 2026 | $47.85 | $47.62 | $0.23 | 977.0 | +0.88% |
| Feb 17, 2026 | $47.50 | $46.68 | $0.82 | 6,095.0 | -0.04% |
| Feb 13, 2026 | $47.52 | $47.09 | $0.43 | 3,250.0 | +0.11% |
| Feb 12, 2026 | $48.27 | $47.17 | $1.10 | 15,858.0 | -2.12% |
| Feb 11, 2026 | $48.39 | $48.00 | $0.39 | 4,346.0 | +0.06% |
| Feb 10, 2026 | $48.71 | $48.16 | $0.5465 | 2,510.0 | -0.50% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.68 | $46.07 | $1.61 | 17,304.0 | -1.69% |
| Feb, 2026 | $48.71 | $46.68 | $2.03 | 84,249.0 | -1.51% |
| Jan, 2026 | $48.80 | $46.92 | $1.88 | 106,205.0 | +1.46% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.44 | $46.29 | $2.15 | 90,712.0 | +0.60% |
| Nov, 2025 | $48.08 | $44.95 | $3.13 | 87,941.0 | -0.51% |
| Oct, 2025 | $48.56 | $45.42 | $3.14 | 97,861.0 | +3.18% |
| Sep, 2025 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| Aug, 2025 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| Jul, 2025 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| Jun, 2025 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
0.28%
0.42%
Cap:
|
Volume (24h):