Innovator Uncapped Accelerated U S Equity Etf (XUSP)

Overview News Price History Discussions Forecast

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History

The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of October 14, 2026, is $53.92.

Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $55.40, occurred on August 17, 2026.
The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 112.19% to $53.92 now.
The 52-week high stock price for XUSP is $55.40, representing a 2.75% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for XUSP is $42.62, indicating a -20.95% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Uncapped Accelerated U S Equity Etf (XUSP) stock in the beginning of 2025 was $40.06. The stock closed the year at $47.50, a gain of over 18.56% for the year.

The table below shows more information about XUSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$54.26	$53.71	$0.549	1,855.0	-1.60%
Oct 13, 2026	$54.79	$54.67	$0.1226	1,084.0	+0.00%
Oct 12, 2026	$54.94	$54.72	$0.22	2,331.0	-0.12%
Oct 09, 2026	$54.90	$54.57	$0.3288	2,463.0	+0.83%
Oct 08, 2026	$54.81	$54.27	$0.54	1,160.0	-0.71%
Oct 07, 2026	$54.85	$54.70	$0.15	2,007.0	-0.32%
Oct 06, 2026	$55.27	$54.97	$0.30	12,432.0	+0.87%
Oct 05, 2026	$54.49	$54.33	$0.1627	2,586.0	+0.80%
Oct 02, 2026	$54.13	$53.97	$0.16	3,046.0	+0.93%
Oct 01, 2026	$53.66	$53.20	$0.455	849.0	+0.01%
Sep 30, 2026	$53.87	$53.56	$0.3145	1,958.0	-0.09%
Sep 29, 2026	$53.80	$53.60	$0.1961	1,008.0	-0.26%
Sep 28, 2026	$54.04	$53.74	$0.2988	3,558.0	-1.20%
Sep 25, 2026	$54.39	$54.39	$0.00	51.00	+0.71%
Sep 24, 2026	$54.08	$53.67	$0.41	3,195.0	+0.03%
Sep 23, 2026	$54.29	$53.99	$0.2963	1,552.0	-1.22%
Sep 22, 2026	$54.69	$54.53	$0.16	2,340.0	-0.04%
Sep 21, 2026	$54.68	$54.02	$0.6657	9,011.0	+2.33%
Sep 18, 2026	$53.44	$53.14	$0.2949	1,908.0	+0.10%
Sep 17, 2026	$53.38	$53.38	$0.00	127.0	+1.64%
Sep 16, 2026	$52.52	$52.52	$0.00	115.0	-0.65%
Sep 15, 2026	$53.02	$52.86	$0.162	1,333.0	-0.78%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.27	$53.20	$2.07	29,813.0	+0.68%
Sep, 2026	$54.69	$52.52	$2.17	46,326.0	-0.78%
Aug, 2026	$55.40	$52.76	$2.64	146,496.0	+3.10%
Jul, 2026	$54.21	$50.75	$3.46	95,006.0	-0.59%
Jun, 2026	$54.13	$50.49	$3.64	64,687.0	-1.98%
May, 2026	$53.86	$49.97	$3.89	146,254.0	+7.22%
Apr, 2026	$50.16	$43.77	$6.39	84,357.0	+13.48%
Mar, 2026	$47.68	$42.62	$5.05	135,012.0	-6.97%
Feb, 2026	$48.71	$46.68	$2.03	84,249.0	-1.51%
Jan, 2026	$48.80	$46.92	$1.88	106,205.0	+1.46%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.44	$46.29	$2.15	90,712.0	+0.60%
Nov, 2025	$48.08	$44.95	$3.13	87,941.0	-0.51%
Oct, 2025	$48.56	$45.42	$3.14	97,861.0	+3.18%
Sep, 2025	$46.62	$43.57	$3.05	133,539.0	+5.29%
Aug, 2025	$44.66	$42.08	$2.58	72,733.0	+2.34%
Jul, 2025	$43.95	$41.87	$2.08	220,787.0	+2.57%
Jun, 2025	$42.06	$39.25	$2.81	64,407.0	+6.28%
May, 2025	$40.03	$37.15	$2.88	173,781.0	+6.92%
Apr, 2025	$37.83	$30.91	$6.92	599,554.0	-0.88%
Mar, 2025	$40.72	$36.54	$4.18	224,966.0	-8.08%
Feb, 2025	$42.60	$39.77	$2.83	181,846.0	-2.42%
Jan, 2025	$42.54	$39.34	$3.20	315,085.0	+3.66%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.66	$39.91	$2.75	251,802.0	-3.48%
Nov, 2024	$42.09	$38.77	$3.32	320,095.0	+7.84%
Oct, 2024	$40.62	$38.63	$1.99	161,552.0	-1.37%
Sep, 2024	$39.55	$36.17	$3.38	198,499.0	+2.89%
Aug, 2024	$38.44	$33.61	$4.83	131,902.0	+2.67%
Jul, 2024	$40.75	$36.26	$4.49	92,707.0	+1.39%
Jun, 2024	$37.63	$34.78	$2.85	126,863.0	+5.41%
May, 2024	$35.72	$32.76	$2.96	104,295.0	+6.26%
Apr, 2024	$35.07	$32.42	$2.65	189,434.0	-6.36%
Mar, 2024	$35.23	$33.35	$1.88	75,329.0	+4.53%
Feb, 2024	$33.68	$31.42	$2.26	40,260.0	+7.66%
Jan, 2024	$32.03	$29.93	$2.10	122,415.0	+1.74%