loading

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History

The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of November 22, 2024, is $41.41.
  • Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.03, occurred on November 08, 2024.
  • The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 62.99% to $41.41 now.
  • The 52-week high stock price for XUSP is $42.03, representing a 1.48% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for XUSP is $28.66, indicating a -30.79% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about XUSP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $41.44 $41.28 $0.1599 6,499.0 +0.44%
Nov 21, 2024 $41.32 $40.70 $0.62 9,668.0 +0.76%
Nov 20, 2024 $40.92 $40.41 $0.5094 4,368.0 +0.25%
Nov 19, 2024 $40.88 $40.10 $0.78 9,279.0 +0.27%
Nov 18, 2024 $40.75 $40.43 $0.32 10,888.0 +0.52%
Nov 15, 2024 $40.88 $40.34 $0.5388 12,183.0 -1.73%
Nov 14, 2024 $41.58 $41.20 $0.38 7,424.0 -0.90%
Nov 13, 2024 $41.83 $41.50 $0.33 7,591.0 -0.06%
Nov 12, 2024 $41.67 $41.46 $0.21 7,386.0 -0.25%
Nov 11, 2024 $41.86 $41.61 $0.2531 22,650.0 -0.21%
Nov 08, 2024 $42.03 $41.48 $0.55 29,087.0 +0.84%
Nov 07, 2024 $41.60 $41.23 $0.369 12,092.0 +0.93%
Nov 06, 2024 $41.15 $40.66 $0.4899 16,354.0 +3.94%
Nov 05, 2024 $39.52 $38.77 $0.75 98,346.0 +1.48%
Nov 04, 2024 $39.24 $38.85 $0.39 7,288.0 -0.37%
Nov 01, 2024 $39.46 $39.05 $0.4099 12,220.0 +0.19%
Oct 31, 2024 $39.49 $39.01 $0.4824 40,850.0 -2.47%
Oct 30, 2024 $40.31 $40.00 $0.3143 1,292.0 -0.28%
Oct 29, 2024 $40.17 $40.11 $0.0614 6,479.0 +0.02%
Oct 28, 2024 $40.26 $40.10 $0.16 8,677.0 +0.48%
Oct 25, 2024 $40.26 $39.91 $0.35 1,349.0 -0.04%
Oct 24, 2024 $39.99 $39.82 $0.17 3,871.0 +0.38%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.03 $38.77 $3.26 279,822.0 +6.17%
Oct, 2024 $40.62 $38.63 $1.99 161,552.0 -1.37%
Sep, 2024 $39.55 $36.17 $3.38 198,499.0 +2.89%
Aug, 2024 $38.44 $33.61 $4.83 131,902.0 +2.67%
Jul, 2024 $40.75 $36.26 $4.49 92,707.0 +1.39%
Jun, 2024 $37.63 $34.78 $2.85 126,863.0 +5.41%
May, 2024 $35.72 $32.76 $2.96 104,295.0 +6.26%
Apr, 2024 $35.07 $32.42 $2.65 189,434.0 -6.36%
Mar, 2024 $35.23 $33.35 $1.88 75,329.0 +4.53%
Feb, 2024 $33.68 $31.42 $2.26 40,260.0 +7.66%
Jan, 2024 $32.03 $29.93 $2.10 122,415.0 +1.74%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.91 $28.70 $2.21 150,640.0 +6.46%
Nov, 2023 $29.06 $26.04 $3.02 108,171.0 +11.27%
Oct, 2023 $27.48 $25.41 $2.07 129,925.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):