Get the Stockscreener App
34.62
0.36%
+0.1256
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of May 10, 2024, is $34.62.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $35.23, occurred on March 28, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 36.24% to $34.62 now.
- The 52-week high stock price for XUSP is $35.23, representing a 1.77% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XUSP is $25.41, indicating a -26.60% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $34.62 | $34.55 | $0.0689 | 2,760.0 | +0.36% |
| May 09, 2024 | $34.49 | $34.39 | $0.1033 | 1,538.0 | +0.60% |
| May 08, 2024 | $34.29 | $34.29 | $0.00 | 172.0 | -0.04% |
| May 07, 2024 | $34.33 | $34.26 | $0.07 | 919.0 | +0.12% |
| May 06, 2024 | $34.26 | $33.98 | $0.28 | 5,344.0 | +1.65% |
| May 03, 2024 | $33.77 | $33.50 | $0.2734 | 3,236.0 | +1.91% |
| May 02, 2024 | $33.07 | $32.81 | $0.2623 | 2,407.0 | +0.97% |
| May 01, 2024 | $33.45 | $32.76 | $0.6943 | 1,782.0 | -0.64% |
| Apr 30, 2024 | $33.15 | $32.97 | $0.1826 | 781.0 | -1.93% |
| Apr 29, 2024 | $33.62 | $33.62 | $0.00 | 91.00 | +0.31% |
| Apr 26, 2024 | $33.60 | $33.51 | $0.082 | 894.0 | +1.42% |
| Apr 25, 2024 | $33.05 | $32.98 | $0.0663 | 1,542.0 | -0.76% |
| Apr 24, 2024 | $33.30 | $33.12 | $0.18 | 1,027.0 | +0.15% |
| Apr 23, 2024 | $33.35 | $33.23 | $0.1201 | 1,678.0 | +1.58% |
| Apr 22, 2024 | $32.73 | $32.59 | $0.1423 | 327.0 | +0.96% |
| Apr 19, 2024 | $32.50 | $32.42 | $0.0791 | 565.0 | -1.16% |
| Apr 18, 2024 | $32.80 | $32.80 | $0.00 | 467.0 | -0.54% |
| Apr 17, 2024 | $33.13 | $32.95 | $0.18 | 3,060.0 | -0.86% |
| Apr 16, 2024 | $33.41 | $33.23 | $0.181 | 4,095.0 | -0.30% |
| Apr 15, 2024 | $33.97 | $33.36 | $0.6012 | 397.0 | -1.50% |
| Apr 12, 2024 | $33.87 | $33.87 | $0.00 | 181.0 | -2.15% |
| Apr 11, 2024 | $34.74 | $34.17 | $0.566 | 3,741.0 | +0.98% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.62 | $32.76 | $1.86 | 20,918.0 | +5.01% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):