Get the Stockscreener App
53.96
0.43%
0.2311
After Hours:
53.91
-0.0461
-0.09%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of August 25, 2026, is $53.96.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $55.40, occurred on August 17, 2026.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 112.34% to $53.96 now.
- The 52-week high stock price for XUSP is $55.40, representing a 2.68% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for XUSP is $42.62, indicating a -21.00% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $53.96 | $53.79 | $0.1661 | 4,847.0 | +0.43% |
| Aug 24, 2026 | $54.10 | $53.67 | $0.43 | 2,479.0 | -0.42% |
| Aug 21, 2026 | $54.01 | $53.80 | $0.205 | 2,439.0 | +0.57% |
| Aug 20, 2026 | $53.80 | $53.65 | $0.1543 | 1,774.0 | -1.16% |
| Aug 19, 2026 | $54.60 | $54.28 | $0.327 | 10,898.0 | +0.17% |
| Aug 18, 2026 | $54.35 | $54.13 | $0.22 | 10,698.0 | -1.09% |
| Aug 17, 2026 | $55.40 | $54.78 | $0.6158 | 4,406.0 | -0.58% |
| Aug 14, 2026 | $55.28 | $55.11 | $0.1736 | 1,117.0 | -0.29% |
| Aug 13, 2026 | $55.32 | $55.09 | $0.23 | 1,826.0 | +0.98% |
| Aug 12, 2026 | $54.80 | $54.73 | $0.065 | 1,191.0 | +0.34% |
| Aug 11, 2026 | $54.67 | $54.54 | $0.13 | 332.0 | -0.50% |
| Aug 10, 2026 | $55.08 | $54.80 | $0.28 | 995.0 | -0.09% |
| Aug 07, 2026 | $54.88 | $54.69 | $0.1852 | 2,481.0 | +0.86% |
| Aug 06, 2026 | $54.41 | $54.41 | $0.00 | 113.0 | -0.56% |
| Aug 05, 2026 | $54.83 | $54.66 | $0.17 | 3,745.0 | -0.09% |
| Aug 04, 2026 | $54.77 | $53.77 | $1.00 | 3,043.0 | +2.67% |
| Aug 03, 2026 | $53.34 | $52.76 | $0.5789 | 85,989.0 | +1.89% |
| Jul 31, 2026 | $52.35 | $51.76 | $0.59 | 12,288.0 | +1.10% |
| Jul 30, 2026 | $51.84 | $51.01 | $0.83 | 2,507.0 | +2.03% |
| Jul 29, 2026 | $51.34 | $50.75 | $0.5887 | 2,697.0 | -2.03% |
| Jul 28, 2026 | $51.87 | $51.48 | $0.395 | 1,478.0 | +0.38% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.40 | $52.76 | $2.64 | 143,220.0 | +3.07% |
| Jul, 2026 | $54.21 | $50.75 | $3.46 | 95,006.0 | -0.59% |
| Jun, 2026 | $54.13 | $50.49 | $3.64 | 64,687.0 | -1.98% |
| May, 2026 | $53.86 | $49.97 | $3.89 | 146,254.0 | +7.22% |
| Apr, 2026 | $50.16 | $43.77 | $6.39 | 84,357.0 | +13.48% |
| Mar, 2026 | $47.68 | $42.62 | $5.05 | 135,012.0 | -6.97% |
| Feb, 2026 | $48.71 | $46.68 | $2.03 | 84,249.0 | -1.51% |
| Jan, 2026 | $48.80 | $46.92 | $1.88 | 106,205.0 | +1.46% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.44 | $46.29 | $2.15 | 90,712.0 | +0.60% |
| Nov, 2025 | $48.08 | $44.95 | $3.13 | 87,941.0 | -0.51% |
| Oct, 2025 | $48.56 | $45.42 | $3.14 | 97,861.0 | +3.18% |
| Sep, 2025 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| Aug, 2025 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| Jul, 2025 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| Jun, 2025 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
0.54%
0.08%
Cap:
|
Volume (24h):