Get the Stockscreener App
46.84
1.20%
0.5553
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of December 18, 2025, is $46.84.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $48.56, occurred on October 29, 2025.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 84.34% to $46.84 now.
- The 52-week high stock price for XUSP is $48.56, representing a 3.67% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for XUSP is $30.91, indicating a -34.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $47.22 | $46.76 | $0.4681 | 2,473.0 | +1.20% |
| Dec 17, 2025 | $46.69 | $46.29 | $0.4034 | 2,782.0 | -1.87% |
| Dec 16, 2025 | $47.17 | $46.98 | $0.1849 | 24,106.0 | -0.30% |
| Dec 15, 2025 | $47.39 | $47.31 | $0.0789 | 617.0 | -0.21% |
| Dec 12, 2025 | $47.87 | $47.41 | $0.4595 | 1,126.0 | -1.53% |
| Dec 11, 2025 | $48.26 | $47.92 | $0.3365 | 983.0 | +0.19% |
| Dec 10, 2025 | $48.06 | $47.53 | $0.5206 | 3,934.0 | +0.96% |
| Dec 09, 2025 | $47.89 | $47.59 | $0.305 | 11,426.0 | +0.04% |
| Dec 08, 2025 | $47.87 | $47.58 | $0.2891 | 1,064.0 | -0.63% |
| Dec 05, 2025 | $48.22 | $47.85 | $0.37 | 1,448.0 | +0.35% |
| Dec 04, 2025 | $47.81 | $47.49 | $0.32 | 14,353.0 | -0.03% |
| Dec 03, 2025 | $47.73 | $47.50 | $0.2244 | 2,020.0 | +0.41% |
| Dec 02, 2025 | $47.76 | $47.42 | $0.335 | 2,993.0 | +0.42% |
| Dec 01, 2025 | $47.58 | $47.06 | $0.52 | 3,879.0 | -0.80% |
| Nov 28, 2025 | $47.72 | $47.58 | $0.1364 | 1,326.0 | +0.59% |
| Nov 26, 2025 | $47.60 | $47.27 | $0.33 | 2,670.0 | +0.96% |
| Nov 25, 2025 | $46.99 | $46.20 | $0.7866 | 2,143.0 | +1.24% |
| Nov 24, 2025 | $46.43 | $46.36 | $0.0739 | 3,959.0 | +2.09% |
| Nov 21, 2025 | $45.91 | $45.09 | $0.82 | 3,135.0 | +1.13% |
| Nov 20, 2025 | $47.02 | $44.95 | $2.06 | 1,059.0 | -2.10% |
| Nov 19, 2025 | $46.11 | $45.57 | $0.544 | 13,613.0 | +0.42% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.26 | $46.29 | $1.97 | 75,677.0 | -1.83% |
| Nov, 2025 | $48.08 | $44.95 | $3.13 | 87,941.0 | -0.51% |
| Oct, 2025 | $48.56 | $45.42 | $3.14 | 97,861.0 | +3.18% |
| Sep, 2025 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| Aug, 2025 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| Jul, 2025 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| Jun, 2025 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):