Get the Stockscreener App
36.72
0.59%
0.2141
Pre-market:
37.75
1.0341
+2.82%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of April 25, 2025, is $36.72.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.66, occurred on December 05, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 44.49% to $36.72 now.
- The 52-week high stock price for XUSP is $42.66, representing a 16.19% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for XUSP is $30.91, indicating a -15.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $36.72 | $36.32 | $0.3959 | 1,418.0 | +0.59% |
| Apr 24, 2025 | $36.50 | $36.14 | $0.3609 | 3,970.0 | +2.05% |
| Apr 23, 2025 | $36.37 | $35.67 | $0.70 | 5,292.0 | +1.80% |
| Apr 22, 2025 | $35.14 | $34.72 | $0.4216 | 1,529.0 | +2.61% |
| Apr 21, 2025 | $34.70 | $33.98 | $0.7285 | 23,124.0 | -2.40% |
| Apr 17, 2025 | $35.31 | $35.08 | $0.2277 | 3,404.0 | +0.12% |
| Apr 16, 2025 | $35.63 | $34.73 | $0.90 | 1,213.0 | -2.18% |
| Apr 15, 2025 | $36.12 | $35.82 | $0.30 | 8,298.0 | -0.31% |
| Apr 14, 2025 | $36.31 | $35.82 | $0.49 | 27,955.0 | +0.57% |
| Apr 11, 2025 | $35.75 | $34.90 | $0.85 | 8,416.0 | +1.92% |
| Apr 10, 2025 | $35.27 | $34.68 | $0.59 | 24,803.0 | -3.48% |
| Apr 09, 2025 | $36.46 | $33.24 | $3.22 | 25,602.0 | +10.06% |
| Apr 08, 2025 | $34.56 | $33.00 | $1.56 | 266,773.0 | -1.73% |
| Apr 07, 2025 | $34.77 | $30.91 | $3.86 | 19,836.0 | -0.55% |
| Apr 04, 2025 | $34.55 | $33.76 | $0.7855 | 82,475.0 | -5.74% |
| Apr 03, 2025 | $36.39 | $35.82 | $0.5676 | 63,403.0 | -5.30% |
| Apr 02, 2025 | $37.83 | $37.30 | $0.5263 | 16,505.0 | +1.10% |
| Apr 01, 2025 | $37.53 | $37.28 | $0.255 | 989.0 | +0.19% |
| Mar 31, 2025 | $37.34 | $36.54 | $0.8025 | 11,177.0 | +0.53% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 586,423.0 | -1.68% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):