Get the Stockscreener App
45.42
3.06%
-1.433
After Hours:
45.43
0.0075
+0.02%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of October 10, 2025, is $45.42.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $47.58, occurred on October 07, 2025.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 78.76% to $45.42 now.
- The 52-week high stock price for XUSP is $47.58, representing a 4.75% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for XUSP is $30.91, indicating a -31.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $47.08 | $45.42 | $1.65 | 9,056.0 | -3.06% |
| Oct 09, 2025 | $46.94 | $46.86 | $0.0845 | 297.0 | -0.47% |
| Oct 08, 2025 | $47.16 | $46.78 | $0.374 | 21,950.0 | +0.79% |
| Oct 07, 2025 | $47.58 | $46.64 | $0.938 | 1,504.0 | -0.54% |
| Oct 06, 2025 | $47.07 | $46.92 | $0.1458 | 3,853.0 | +0.53% |
| Oct 03, 2025 | $47.01 | $46.71 | $0.2961 | 1,608.0 | +0.01% |
| Oct 02, 2025 | $46.81 | $46.54 | $0.268 | 3,280.0 | -0.02% |
| Oct 01, 2025 | $46.76 | $46.29 | $0.47 | 18,197.0 | +0.51% |
| Sep 30, 2025 | $46.48 | $46.07 | $0.4148 | 15,593.0 | +0.64% |
| Sep 29, 2025 | $46.50 | $45.98 | $0.52 | 3,820.0 | +0.41% |
| Sep 26, 2025 | $46.02 | $45.70 | $0.3189 | 4,847.0 | +0.82% |
| Sep 25, 2025 | $45.74 | $45.53 | $0.2099 | 14,799.0 | -0.52% |
| Sep 24, 2025 | $46.24 | $45.87 | $0.375 | 2,997.0 | -0.71% |
| Sep 23, 2025 | $46.58 | $46.10 | $0.4764 | 4,428.0 | -0.82% |
| Sep 22, 2025 | $46.62 | $45.86 | $0.76 | 6,380.0 | +0.67% |
| Sep 19, 2025 | $46.29 | $45.91 | $0.38 | 12,609.0 | +0.78% |
| Sep 18, 2025 | $46.08 | $45.89 | $0.19 | 3,220.0 | +0.64% |
| Sep 17, 2025 | $45.65 | $45.39 | $0.26 | 15,278.0 | -0.13% |
| Sep 16, 2025 | $46.04 | $45.57 | $0.47 | 9,391.0 | +0.02% |
| Sep 15, 2025 | $45.76 | $45.60 | $0.1642 | 5,430.0 | +0.54% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $47.58 | $45.42 | $2.16 | 68,801.0 | -2.29% |
| Sep, 2025 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| Aug, 2025 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| Jul, 2025 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| Jun, 2025 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):