Franklin U S Dividend Booster Index Etf (XUDV)

Overview News Price History Discussions Forecast Dividend History

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History

The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of October 14, 2026, is $31.52.

Franklin U S Dividend Booster Index Etf all-time high stock price is $34.03, occurred on August 19, 2026.
The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 46.79% to $31.52 now.
The 52-week high stock price for XUDV is $34.03, representing a 7.98% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for XUDV is $25.30, indicating a -19.73% decrease from the current share price, occurred on November 20, 2025.
The closing price of Franklin U S Dividend Booster Index Etf (XUDV) stock in the beginning of 2025 was $25.35. The stock closed the year at $26.48, a gain of over 4.46% for the year.

The table below shows more information about XUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.59	$31.40	$0.1948	2,474.0	-0.14%
Oct 13, 2026	$31.69	$31.39	$0.2985	13,373.0	-0.25%
Oct 12, 2026	$31.64	$31.53	$0.11	4,211.0	-0.13%
Oct 09, 2026	$31.70	$31.56	$0.14	11,552.0	-0.13%
Oct 08, 2026	$31.72	$31.42	$0.30	6,172.0	+0.83%
Oct 07, 2026	$31.49	$31.42	$0.0749	5,242.0	-0.22%
Oct 06, 2026	$31.58	$31.48	$0.095	2,363.0	+0.16%
Oct 05, 2026	$31.51	$31.23	$0.28	8,438.0	+0.06%
Oct 02, 2026	$31.70	$31.41	$0.2916	8,907.0	-0.20%
Oct 01, 2026	$31.59	$31.32	$0.27	18,686.0	+0.15%
Sep 30, 2026	$31.75	$31.47	$0.2774	8,162.0	-0.98%
Sep 29, 2026	$31.90	$31.65	$0.25	3,681.0	-0.05%
Sep 28, 2026	$31.93	$31.70	$0.23	13,659.0	-1.05%
Sep 25, 2026	$32.14	$31.94	$0.1962	3,852.0	+0.36%
Sep 24, 2026	$32.15	$31.93	$0.2237	135,030.0	-0.66%
Sep 23, 2026	$32.52	$32.23	$0.2927	4,932.0	-1.01%
Sep 22, 2026	$32.72	$32.54	$0.175	4,700.0	-0.12%
Sep 21, 2026	$32.71	$32.58	$0.13	7,586.0	+0.06%
Sep 18, 2026	$32.65	$32.37	$0.28	31,777.0	-1.06%
Sep 17, 2026	$32.99	$32.86	$0.13	14,365.0	+0.82%
Sep 16, 2026	$33.17	$32.45	$0.72	3,912.0	-1.33%
Sep 15, 2026	$33.22	$33.09	$0.125	10,054.0	-0.52%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.72	$31.23	$0.49	81,418.0	+0.14%
Sep, 2026	$33.94	$31.47	$2.47	363,384.0	-6.36%
Aug, 2026	$34.03	$32.45	$1.58	133,757.0	+3.75%
Jul, 2026	$33.11	$31.55	$1.56	208,129.0	+3.40%
Jun, 2026	$32.57	$30.96	$1.61	431,100.0	-1.65%
May, 2026	$31.92	$29.96	$1.96	114,183.0	+5.25%
Apr, 2026	$30.26	$28.01	$2.25	100,751.0	+7.25%
Mar, 2026	$29.21	$27.62	$1.59	77,288.0	-3.03%
Feb, 2026	$29.38	$27.92	$1.46	86,689.0	+4.06%
Jan, 2026	$27.98	$26.65	$1.33	153,392.0	+5.60%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.31	$26.42	$0.889	179,482.0	-0.07%
Nov, 2025	$26.70	$25.30	$1.40	77,152.0	+1.57%
Oct, 2025	$27.08	$25.72	$1.36	736,232.0	-1.69%
Sep, 2025	$26.85	$26.22	$0.6273	37,040.0	-0.21%
Aug, 2025	$26.87	$25.41	$1.46	53,693.0	+4.19%
Jul, 2025	$26.49	$25.56	$0.9301	67,779.0	+0.69%
Jun, 2025	$25.52	$24.74	$0.7816	45,593.0	+2.55%
May, 2025	$25.29	$23.85	$1.44	1,375,718.0	+4.42%
Apr, 2025	$24.82	$21.47	$3.35	11,196.0	-3.56%
Mar, 2025	$25.50	$24.21	$1.29	4,678.0	-2.58%
Feb, 2025	$25.70	$24.95	$0.7503	8,654.0	+1.07%
Jan, 2025	$25.38	$25.09	$0.29	5,851.0	+0.00%