Get the Stockscreener App
26.54
1.06%
0.2773
After Hours:
26.55
0.0123
+0.05%
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of November 26, 2025, is $26.54.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $27.08, occurred on October 03, 2025.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 23.61% to $26.54 now.
- The 52-week high stock price for XUDV is $27.08, representing a 2.04% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -19.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $26.60 | $26.41 | $0.19 | 7,104.0 | +1.06% |
| Nov 25, 2025 | $26.28 | $25.82 | $0.46 | 4,519.0 | +1.10% |
| Nov 24, 2025 | $26.01 | $25.91 | $0.1038 | 2,762.0 | +0.62% |
| Nov 21, 2025 | $26.00 | $25.52 | $0.4775 | 1,258.0 | +2.04% |
| Nov 20, 2025 | $25.39 | $25.30 | $0.0934 | 3,847.0 | -1.11% |
| Nov 19, 2025 | $25.58 | $25.58 | $0.0003 | 653.0 | -1.00% |
| Nov 18, 2025 | $25.95 | $25.84 | $0.1112 | 1,520.0 | +0.51% |
| Nov 17, 2025 | $26.00 | $25.64 | $0.3576 | 3,064.0 | -1.68% |
| Nov 14, 2025 | $26.27 | $26.15 | $0.1244 | 3,332.0 | -0.40% |
| Nov 13, 2025 | $26.51 | $26.23 | $0.2771 | 6,188.0 | -0.76% |
| Nov 12, 2025 | $26.48 | $26.45 | $0.03 | 793.0 | +0.39% |
| Nov 11, 2025 | $26.39 | $26.27 | $0.1205 | 2,203.0 | +0.85% |
| Nov 10, 2025 | $26.16 | $26.07 | $0.09 | 13,498.0 | +0.20% |
| Nov 07, 2025 | $26.08 | $25.82 | $0.2565 | 1,284.0 | +1.09% |
| Nov 06, 2025 | $25.95 | $25.75 | $0.20 | 9,117.0 | -0.79% |
| Nov 05, 2025 | $26.07 | $25.80 | $0.268 | 6,421.0 | +0.85% |
| Nov 04, 2025 | $25.91 | $25.78 | $0.13 | 1,992.0 | -1.13% |
| Nov 03, 2025 | $26.08 | $25.83 | $0.2468 | 3,730.0 | -0.73% |
| Oct 31, 2025 | $26.27 | $26.15 | $0.1157 | 4,653.0 | +0.82% |
| Oct 30, 2025 | $26.29 | $26.05 | $0.2379 | 21,267.0 | -1.10% |
| Oct 29, 2025 | $26.57 | $26.28 | $0.294 | 2,163.0 | -1.14% |
| Oct 28, 2025 | $26.71 | $26.61 | $0.10 | 15,674.0 | -0.11% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.60 | $25.30 | $1.30 | 80,389.0 | +1.04% |
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 736,232.0 | -1.69% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):