Get the Stockscreener App
26.21
0.14%
0.036
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Multiplier Index Etf stock (XUDV), show that the latest closing stock price as of July 03, 2025, is $26.21.
- Franklin U S Dividend Multiplier Index Etf all-time high stock price is $25.70, occurred on February 19, 2025.
- The lowest Franklin U S Dividend Multiplier Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Multiplier Index Etf's stock price has risen over 22.10% to $26.21 now.
- The 52-week high stock price for XUDV is $25.70, representing a -1.95% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -18.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.22 | $26.20 | $0.02 | 1,683.0 | +0.14% |
| Jul 02, 2025 | $26.20 | $26.05 | $0.15 | 5,804.0 | +1.17% |
| Jul 01, 2025 | $25.95 | $25.56 | $0.39 | 3,777.0 | +1.39% |
| Jun 30, 2025 | $25.52 | $25.37 | $0.1516 | 972.0 | +0.77% |
| Jun 27, 2025 | $25.41 | $25.33 | $0.0829 | 818.0 | -0.06% |
| Jun 26, 2025 | $25.34 | $25.26 | $0.0836 | 1,343.0 | +1.03% |
| Jun 25, 2025 | $25.08 | $25.03 | $0.0518 | 1,354.0 | -0.62% |
| Jun 24, 2025 | $25.25 | $25.21 | $0.04 | 748.0 | +1.11% |
| Jun 23, 2025 | $24.98 | $24.74 | $0.24 | 2,459.0 | +0.38% |
| Jun 20, 2025 | $24.87 | $24.83 | $0.0363 | 1,393.0 | -0.57% |
| Jun 18, 2025 | $25.04 | $25.00 | $0.04 | 2,524.0 | +0.56% |
| Jun 17, 2025 | $25.10 | $24.87 | $0.23 | 2,924.0 | -1.08% |
| Jun 16, 2025 | $25.19 | $25.08 | $0.11 | 3,217.0 | +0.70% |
| Jun 13, 2025 | $25.22 | $24.97 | $0.253 | 2,811.0 | -1.26% |
| Jun 12, 2025 | $25.29 | $25.23 | $0.0556 | 505.0 | -0.20% |
| Jun 11, 2025 | $25.37 | $25.33 | $0.04 | 1,116.0 | -0.07% |
| Jun 10, 2025 | $25.39 | $25.30 | $0.0899 | 2,991.0 | +0.79% |
| Jun 09, 2025 | $25.26 | $25.16 | $0.1041 | 4,277.0 | +0.11% |
| Jun 06, 2025 | $25.13 | $25.09 | $0.0394 | 2,183.0 | +1.34% |
| Jun 05, 2025 | $24.94 | $24.80 | $0.1438 | 2,173.0 | -0.66% |
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Multiplier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Multiplier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.22 | $25.56 | $0.66 | 12,947.0 | +2.71% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):