Get the Stockscreener App
26.07
0.73%
-0.1919
After Hours:
26.08
0.0062
+0.02%
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of November 03, 2025, is $26.07.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $27.08, occurred on October 03, 2025.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 21.45% to $26.07 now.
- The 52-week high stock price for XUDV is $27.08, representing a 3.86% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -17.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.08 | $25.83 | $0.2468 | 3,730.0 | -0.73% |
| Oct 31, 2025 | $26.27 | $26.15 | $0.1157 | 4,653.0 | +0.82% |
| Oct 30, 2025 | $26.29 | $26.05 | $0.2379 | 21,267.0 | -1.10% |
| Oct 29, 2025 | $26.57 | $26.28 | $0.294 | 2,163.0 | -1.14% |
| Oct 28, 2025 | $26.71 | $26.61 | $0.10 | 15,674.0 | -0.11% |
| Oct 27, 2025 | $26.68 | $26.63 | $0.0466 | 1,044.0 | +0.50% |
| Oct 24, 2025 | $26.57 | $26.54 | $0.0267 | 650,478.0 | +0.90% |
| Oct 23, 2025 | $26.37 | $26.31 | $0.0638 | 4,226.0 | -0.12% |
| Oct 22, 2025 | $26.38 | $26.23 | $0.15 | 2,538.0 | -0.67% |
| Oct 21, 2025 | $26.54 | $26.47 | $0.07 | 2,103.0 | +0.52% |
| Oct 20, 2025 | $26.38 | $26.33 | $0.0481 | 1,312.0 | +0.98% |
| Oct 17, 2025 | $26.12 | $25.93 | $0.1927 | 747.0 | +0.78% |
| Oct 16, 2025 | $26.21 | $25.92 | $0.2904 | 8,228.0 | -1.26% |
| Oct 15, 2025 | $26.30 | $26.20 | $0.1034 | 1,759.0 | -0.08% |
| Oct 14, 2025 | $26.28 | $26.27 | $0.0077 | 695.0 | +0.89% |
| Oct 13, 2025 | $26.08 | $25.90 | $0.1799 | 1,851.0 | +1.23% |
| Oct 10, 2025 | $26.33 | $25.72 | $0.6107 | 2,204.0 | -2.58% |
| Oct 09, 2025 | $26.42 | $26.36 | $0.0558 | 2,648.0 | -0.74% |
| Oct 08, 2025 | $26.65 | $26.56 | $0.0892 | 1,694.0 | -0.25% |
| Oct 07, 2025 | $26.79 | $26.64 | $0.15 | 3,132.0 | -0.33% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.08 | $25.83 | $0.2468 | 7,460.0 | -0.73% |
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 736,232.0 | -1.69% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):