Get the Stockscreener App
27.58
0.65%
0.1783
After Hours:
27.60
0.0243
+0.09%
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of January 09, 2026, is $27.58.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $27.60, occurred on January 09, 2026.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 28.44% to $27.58 now.
- The 52-week high stock price for XUDV is $27.60, representing a 0.09% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for XUDV is $21.47, indicating a -22.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $27.60 | $27.41 | $0.188 | 11,147.0 | +0.65% |
| Jan 08, 2026 | $27.48 | $27.29 | $0.19 | 4,931.0 | +1.63% |
| Jan 07, 2026 | $27.15 | $26.95 | $0.20 | 8,265.0 | -0.94% |
| Jan 06, 2026 | $27.21 | $27.09 | $0.127 | 6,904.0 | +0.84% |
| Jan 05, 2026 | $27.03 | $26.86 | $0.1643 | 27,425.0 | +0.81% |
| Jan 02, 2026 | $26.89 | $26.65 | $0.2441 | 2,834.0 | +1.08% |
| Dec 31, 2025 | $26.59 | $26.48 | $0.1064 | 664.0 | -0.66% |
| Dec 30, 2025 | $26.69 | $26.66 | $0.0293 | 5,659.0 | +0.03% |
| Dec 29, 2025 | $26.74 | $26.65 | $0.0879 | 5,082.0 | -0.35% |
| Dec 26, 2025 | $26.80 | $26.67 | $0.13 | 7,311.0 | -0.39% |
| Dec 24, 2025 | $26.85 | $26.78 | $0.07 | 1,612.0 | +0.59% |
| Dec 23, 2025 | $26.83 | $26.69 | $0.1379 | 6,241.0 | -0.67% |
| Dec 22, 2025 | $26.90 | $26.84 | $0.06 | 6,254.0 | +0.56% |
| Dec 19, 2025 | $26.77 | $26.69 | $0.087 | 4,615.0 | -1.12% |
| Dec 18, 2025 | $27.14 | $27.02 | $0.1225 | 1,591.0 | -0.03% |
| Dec 17, 2025 | $27.18 | $27.02 | $0.16 | 14,392.0 | -0.28% |
| Dec 16, 2025 | $27.10 | $26.93 | $0.1747 | 94,501.0 | -0.44% |
| Dec 15, 2025 | $27.31 | $27.21 | $0.099 | 2,793.0 | +0.04% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.60 | $26.65 | $0.9541 | 72,653.0 | +4.12% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.31 | $26.42 | $0.889 | 179,482.0 | -0.07% |
| Nov, 2025 | $26.70 | $25.30 | $1.40 | 77,152.0 | +1.57% |
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 736,232.0 | -1.69% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):