Get the Stockscreener App
28.59
0.19%
-0.0544
After Hours:
28.59
-0.0003
-0.00%
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of March 09, 2026, is $28.59.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $29.38, occurred on February 26, 2026.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 33.17% to $28.59 now.
- The 52-week high stock price for XUDV is $29.38, representing a 2.76% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for XUDV is $21.47, indicating a -24.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $28.59 | $28.10 | $0.4903 | 1,379.0 | -0.19% |
| Mar 06, 2026 | $28.70 | $28.34 | $0.36 | 1,795.0 | -0.67% |
| Mar 05, 2026 | $28.96 | $28.72 | $0.24 | 2,819.0 | -0.92% |
| Mar 04, 2026 | $29.11 | $29.06 | $0.0459 | 1,295.0 | +0.72% |
| Mar 03, 2026 | $29.05 | $28.60 | $0.45 | 2,216.0 | -1.05% |
| Mar 02, 2026 | $29.21 | $29.14 | $0.065 | 5,149.0 | +0.35% |
| Feb 27, 2026 | $29.16 | $29.03 | $0.13 | 5,788.0 | -0.75% |
| Feb 26, 2026 | $29.38 | $29.11 | $0.27 | 11,345.0 | +0.61% |
| Feb 25, 2026 | $29.15 | $29.07 | $0.0759 | 1,759.0 | +0.01% |
| Feb 24, 2026 | $29.20 | $29.08 | $0.12 | 3,261.0 | +0.38% |
| Feb 23, 2026 | $29.24 | $29.03 | $0.2071 | 556.0 | -0.54% |
| Feb 20, 2026 | $29.19 | $28.96 | $0.2296 | 5,734.0 | +0.35% |
| Feb 19, 2026 | $29.11 | $28.97 | $0.14 | 2,662.0 | +0.16% |
| Feb 18, 2026 | $29.16 | $28.94 | $0.2151 | 6,118.0 | +0.40% |
| Feb 17, 2026 | $29.04 | $28.79 | $0.255 | 4,534.0 | -0.86% |
| Feb 13, 2026 | $29.25 | $28.98 | $0.265 | 4,905.0 | +1.08% |
| Feb 12, 2026 | $29.29 | $28.84 | $0.45 | 3,790.0 | -1.36% |
| Feb 11, 2026 | $29.27 | $29.06 | $0.21 | 6,894.0 | +0.75% |
| Feb 10, 2026 | $29.15 | $28.97 | $0.18 | 4,989.0 | +0.57% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.21 | $28.10 | $1.11 | 16,032.0 | -1.76% |
| Feb, 2026 | $29.38 | $27.92 | $1.46 | 86,689.0 | +4.06% |
| Jan, 2026 | $27.98 | $26.65 | $1.33 | 153,392.0 | +5.60% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.31 | $26.42 | $0.889 | 179,482.0 | -0.07% |
| Nov, 2025 | $26.70 | $25.30 | $1.40 | 77,152.0 | +1.57% |
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 736,232.0 | -1.69% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):