Franklin U S Dividend Booster Index Etf (XUDV)

Overview News Price History Discussions Forecast

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History

The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of July 24, 2026, is $32.44.

Franklin U S Dividend Booster Index Etf all-time high stock price is $32.95, occurred on July 17, 2026.
The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 51.11% to $32.44 now.
The 52-week high stock price for XUDV is $32.95, representing a 1.57% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for XUDV is $25.30, indicating a -22.02% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about XUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.54	$32.36	$0.18	8,623.0	+0.80%
Jul 23, 2026	$32.51	$32.15	$0.3587	2,122.0	-1.04%
Jul 22, 2026	$32.77	$32.51	$0.2583	4,431.0	+0.23%
Jul 21, 2026	$32.46	$32.41	$0.0501	4,017.0	+0.60%
Jul 20, 2026	$32.75	$32.23	$0.52	3,856.0	-0.72%
Jul 17, 2026	$32.95	$32.49	$0.4635	10,169.0	-0.25%
Jul 16, 2026	$32.59	$32.54	$0.05	1,260.0	+1.13%
Jul 15, 2026	$32.38	$32.15	$0.225	4,169.0	+0.28%
Jul 14, 2026	$32.47	$32.08	$0.395	6,257.0	+0.02%
Jul 13, 2026	$32.30	$32.11	$0.1904	3,049.0	-0.13%
Jul 10, 2026	$32.19	$32.07	$0.12	3,012.0	+0.94%
Jul 09, 2026	$32.07	$31.85	$0.2189	7,445.0	+0.68%
Jul 08, 2026	$31.75	$31.58	$0.1701	3,976.0	-1.01%
Jul 07, 2026	$32.08	$31.95	$0.13	3,706.0	+0.58%
Jul 06, 2026	$31.82	$31.68	$0.1398	10,320.0	-0.07%
Jul 02, 2026	$32.00	$31.55	$0.45	5,342.0	+0.57%
Jul 01, 2026	$31.71	$31.55	$0.165	1,908.0	+0.93%
Jun 30, 2026	$31.49	$31.33	$0.16	4,841.0	-0.76%
Jun 29, 2026	$31.57	$31.32	$0.25	9,993.0	+0.48%
Jun 26, 2026	$31.52	$31.31	$0.215	7,217.0	-0.88%
Jun 25, 2026	$31.96	$31.66	$0.2999	9,225.0	+0.83%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$32.95	$31.55	$1.41	92,285.0	+3.55%
Jun, 2026	$32.57	$30.96	$1.61	431,100.0	-1.65%
May, 2026	$31.92	$29.96	$1.96	114,183.0	+5.25%
Apr, 2026	$30.26	$28.01	$2.25	100,751.0	+7.25%
Mar, 2026	$29.21	$27.62	$1.59	77,288.0	-3.03%
Feb, 2026	$29.38	$27.92	$1.46	86,689.0	+4.06%
Jan, 2026	$27.98	$26.65	$1.33	153,392.0	+5.60%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.31	$26.42	$0.889	179,482.0	-0.07%
Nov, 2025	$26.70	$25.30	$1.40	77,152.0	+1.57%
Oct, 2025	$27.08	$25.72	$1.36	736,232.0	-1.69%
Sep, 2025	$26.85	$26.22	$0.6273	37,040.0	-0.21%
Aug, 2025	$26.87	$25.41	$1.46	53,693.0	+4.19%
Jul, 2025	$26.49	$25.56	$0.9301	67,779.0	+0.69%
Jun, 2025	$25.52	$24.74	$0.7816	45,593.0	+2.55%
May, 2025	$25.29	$23.85	$1.44	1,375,718.0	+4.42%
Apr, 2025	$24.82	$21.47	$3.35	11,196.0	-3.56%
Mar, 2025	$25.50	$24.21	$1.29	4,678.0	-2.58%
Feb, 2025	$25.70	$24.95	$0.7503	8,654.0	+1.07%
Jan, 2025	$25.38	$25.09	$0.29	5,851.0	+0.00%