Franklin U S Dividend Booster Index Etf (XUDV)

Overview News Price History Discussions Forecast

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History

The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of September 09, 2026, is $33.18.

Franklin U S Dividend Booster Index Etf all-time high stock price is $34.03, occurred on August 19, 2026.
The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 54.55% to $33.18 now.
The 52-week high stock price for XUDV is $34.03, representing a 2.56% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for XUDV is $25.30, indicating a -23.76% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about XUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$33.50	$33.18	$0.3185	68,540.0	-1.23%
Sep 08, 2026	$33.70	$33.59	$0.105	6,944.0	-0.72%
Sep 04, 2026	$33.94	$33.71	$0.23	2,291.0	-0.16%
Sep 03, 2026	$33.93	$33.64	$0.29	5,594.0	+0.41%
Sep 02, 2026	$33.88	$33.58	$0.305	6,377.0	+0.74%
Sep 01, 2026	$33.61	$33.38	$0.23	5,344.0	-0.31%
Aug 31, 2026	$33.87	$33.52	$0.345	5,998.0	-0.62%
Aug 28, 2026	$33.98	$33.78	$0.1952	3,051.0	-0.01%
Aug 27, 2026	$33.90	$33.69	$0.21	3,423.0	-0.53%
Aug 26, 2026	$34.00	$33.91	$0.0934	5,435.0	+0.51%
Aug 25, 2026	$33.83	$33.73	$0.0971	4,629.0	+0.01%
Aug 24, 2026	$33.87	$33.68	$0.19	9,014.0	+0.18%
Aug 21, 2026	$33.85	$33.75	$0.1021	2,037.0	+0.38%
Aug 20, 2026	$33.80	$33.64	$0.1584	8,420.0	-0.56%
Aug 19, 2026	$34.03	$33.83	$0.1997	1,282.0	+0.73%
Aug 18, 2026	$33.76	$33.59	$0.1736	8,422.0	-0.06%
Aug 17, 2026	$33.79	$33.61	$0.1839	2,209.0	-0.80%
Aug 14, 2026	$33.95	$33.87	$0.075	9,315.0	-0.06%
Aug 13, 2026	$33.89	$33.59	$0.3044	8,652.0	+1.95%
Aug 12, 2026	$33.27	$33.01	$0.26	5,037.0	+0.32%
Aug 11, 2026	$33.18	$33.03	$0.15	10,148.0	+0.36%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.94	$33.18	$0.7585	163,630.0	-1.27%
Aug, 2026	$34.03	$32.45	$1.58	133,757.0	+3.75%
Jul, 2026	$33.11	$31.55	$1.56	208,129.0	+3.40%
Jun, 2026	$32.57	$30.96	$1.61	431,100.0	-1.65%
May, 2026	$31.92	$29.96	$1.96	114,183.0	+5.25%
Apr, 2026	$30.26	$28.01	$2.25	100,751.0	+7.25%
Mar, 2026	$29.21	$27.62	$1.59	77,288.0	-3.03%
Feb, 2026	$29.38	$27.92	$1.46	86,689.0	+4.06%
Jan, 2026	$27.98	$26.65	$1.33	153,392.0	+5.60%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.31	$26.42	$0.889	179,482.0	-0.07%
Nov, 2025	$26.70	$25.30	$1.40	77,152.0	+1.57%
Oct, 2025	$27.08	$25.72	$1.36	736,232.0	-1.69%
Sep, 2025	$26.85	$26.22	$0.6273	37,040.0	-0.21%
Aug, 2025	$26.87	$25.41	$1.46	53,693.0	+4.19%
Jul, 2025	$26.49	$25.56	$0.9301	67,779.0	+0.69%
Jun, 2025	$25.52	$24.74	$0.7816	45,593.0	+2.55%
May, 2025	$25.29	$23.85	$1.44	1,375,718.0	+4.42%
Apr, 2025	$24.82	$21.47	$3.35	11,196.0	-3.56%
Mar, 2025	$25.50	$24.21	$1.29	4,678.0	-2.58%
Feb, 2025	$25.70	$24.95	$0.7503	8,654.0	+1.07%
Jan, 2025	$25.38	$25.09	$0.29	5,851.0	+0.00%