Get the Stockscreener App
25.13
1.34%
0.3316
After Hours:
25.11
-0.0178
-0.07%
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Multiplier Index Etf stock (XUDV), show that the latest closing stock price as of June 06, 2025, is $25.13.
- Franklin U S Dividend Multiplier Index Etf all-time high stock price is $25.70, occurred on February 19, 2025.
- The lowest Franklin U S Dividend Multiplier Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Multiplier Index Etf's stock price has risen over 17.04% to $25.13 now.
- The 52-week high stock price for XUDV is $25.70, representing a 2.29% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -14.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.13 | $25.09 | $0.0394 | 2,183.0 | +1.34% |
| Jun 05, 2025 | $24.94 | $24.80 | $0.1438 | 2,173.0 | -0.66% |
| Jun 04, 2025 | $25.08 | $24.96 | $0.1181 | 4,678.0 | -0.71% |
| Jun 03, 2025 | $25.15 | $25.02 | $0.1324 | 5,347.0 | +1.15% |
| Jun 02, 2025 | $24.88 | $24.74 | $0.1399 | 1,760.0 | -0.13% |
| May 30, 2025 | $24.89 | $24.77 | $0.1126 | 425.0 | +0.49% |
| May 29, 2025 | $24.77 | $24.63 | $0.1359 | 1,967.0 | +0.43% |
| May 28, 2025 | $24.82 | $24.65 | $0.17 | 14,686.0 | -0.92% |
| May 27, 2025 | $24.89 | $24.77 | $0.1158 | 2,101.0 | +1.49% |
| May 23, 2025 | $24.60 | $24.40 | $0.20 | 2,913.0 | -0.23% |
| May 22, 2025 | $24.71 | $24.57 | $0.14 | 5,827.0 | -0.22% |
| May 21, 2025 | $25.02 | $24.63 | $0.3853 | 3,638.0 | -2.23% |
| May 20, 2025 | $25.29 | $25.19 | $0.0961 | 2,727.0 | -0.02% |
| May 19, 2025 | $25.23 | $25.04 | $0.19 | 21,674.0 | -0.03% |
| May 16, 2025 | $25.21 | $24.97 | $0.24 | 3,423.0 | +1.26% |
| May 15, 2025 | $24.89 | $24.71 | $0.1839 | 27,005.0 | +0.76% |
| May 14, 2025 | $25.12 | $24.67 | $0.4501 | 1,286,755.0 | -0.49% |
| May 13, 2025 | $24.83 | $24.83 | $0.00 | 14.00 | +0.51% |
| May 12, 2025 | $24.70 | $24.68 | $0.021 | 515.0 | +2.01% |
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Multiplier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Multiplier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.15 | $24.74 | $0.4099 | 18,324.0 | +0.97% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):