Get the Stockscreener App
31.33
1.62%
0.4985
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of May 22, 2026, is $31.33.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $31.39, occurred on May 22, 2026.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 45.92% to $31.33 now.
- The 52-week high stock price for XUDV is $31.39, representing a 0.20% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for XUDV is $24.63, indicating a -21.38% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.39 | $31.17 | $0.22 | 34,455.0 | +1.62% |
| May 21, 2026 | $30.83 | $30.64 | $0.1872 | 2,013.0 | +1.22% |
| May 20, 2026 | $30.50 | $30.29 | $0.21 | 4,036.0 | +0.68% |
| May 19, 2026 | $30.33 | $30.05 | $0.2751 | 6,499.0 | +0.20% |
| May 18, 2026 | $30.22 | $30.01 | $0.2064 | 4,694.0 | +0.07% |
| May 15, 2026 | $30.23 | $30.14 | $0.0899 | 2,638.0 | -1.11% |
| May 14, 2026 | $30.62 | $30.29 | $0.33 | 6,999.0 | +0.67% |
| May 13, 2026 | $30.43 | $30.24 | $0.19 | 6,517.0 | -0.18% |
| May 12, 2026 | $30.36 | $30.16 | $0.2038 | 1,650.0 | -0.16% |
| May 11, 2026 | $30.47 | $30.41 | $0.0607 | 3,679.0 | +0.27% |
| May 08, 2026 | $30.36 | $30.22 | $0.1401 | 659.0 | +0.99% |
| May 07, 2026 | $30.21 | $29.99 | $0.2286 | 1,407.0 | -1.34% |
| May 06, 2026 | $30.44 | $30.18 | $0.2617 | 2,638.0 | +0.42% |
| May 05, 2026 | $30.33 | $29.96 | $0.37 | 5,713.0 | +1.03% |
| May 04, 2026 | $30.28 | $29.97 | $0.3067 | 2,381.0 | -0.97% |
| May 01, 2026 | $30.33 | $30.19 | $0.14 | 4,309.0 | +0.12% |
| Apr 30, 2026 | $30.26 | $29.99 | $0.2744 | 2,079.0 | +2.52% |
| Apr 29, 2026 | $29.55 | $29.45 | $0.0999 | 3,227.0 | +0.70% |
| Apr 28, 2026 | $29.37 | $29.26 | $0.1107 | 3,440.0 | -0.39% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.39 | $29.96 | $1.43 | 124,742.0 | +3.51% |
| Apr, 2026 | $30.26 | $28.01 | $2.25 | 100,751.0 | +7.25% |
| Mar, 2026 | $29.21 | $27.62 | $1.59 | 77,288.0 | -3.03% |
| Feb, 2026 | $29.38 | $27.92 | $1.46 | 86,689.0 | +4.06% |
| Jan, 2026 | $27.98 | $26.65 | $1.33 | 153,392.0 | +5.60% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.31 | $26.42 | $0.889 | 179,482.0 | -0.07% |
| Nov, 2025 | $26.70 | $25.30 | $1.40 | 77,152.0 | +1.57% |
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 736,232.0 | -1.69% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):