Franklin U S Dividend Booster Index Etf (XUDV)

Overview News Price History Discussions Forecast

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History

The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of June 18, 2026, is $31.61.

Franklin U S Dividend Booster Index Etf all-time high stock price is $32.57, occurred on June 15, 2026.
The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 47.23% to $31.61 now.
The 52-week high stock price for XUDV is $32.57, representing a 3.04% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XUDV is $24.74, indicating a -21.73% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about XUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$31.66	$31.61	$0.05	577.0	+0.68%
Jun 17, 2026	$31.98	$31.40	$0.585	11,815.0	-2.06%
Jun 16, 2026	$32.19	$32.06	$0.13	2,731.0	-0.56%
Jun 15, 2026	$32.57	$32.24	$0.33	264,204.0	+0.01%
Jun 12, 2026	$32.24	$32.18	$0.0563	1,952.0	+1.22%
Jun 11, 2026	$31.85	$31.48	$0.368	2,477.0	+1.75%
Jun 10, 2026	$31.63	$31.30	$0.3289	3,802.0	+0.05%
Jun 09, 2026	$31.52	$30.96	$0.56	9,838.0	+0.22%
Jun 08, 2026	$31.37	$31.21	$0.1601	14,589.0	+0.20%
Jun 05, 2026	$31.42	$31.10	$0.3199	4,035.0	-1.38%
Jun 04, 2026	$31.68	$31.30	$0.38	5,143.0	+1.04%
Jun 03, 2026	$31.41	$31.27	$0.1495	6,254.0	-1.47%
Jun 02, 2026	$31.82	$31.62	$0.20	6,896.0	+0.08%
Jun 01, 2026	$31.87	$31.70	$0.17	3,401.0	-0.46%
May 29, 2026	$31.85	$31.81	$0.044	2,539.0	+0.45%
May 28, 2026	$31.92	$31.67	$0.25	4,748.0	+0.70%
May 27, 2026	$31.51	$31.43	$0.0799	5,879.0	+0.49%
May 26, 2026	$31.55	$31.33	$0.2201	10,730.0	+0.02%
May 22, 2026	$31.39	$31.17	$0.22	34,455.0	+1.62%
May 21, 2026	$30.83	$30.64	$0.1872	2,013.0	+1.22%
May 20, 2026	$30.50	$30.29	$0.21	4,036.0	+0.68%
May 19, 2026	$30.33	$30.05	$0.2751	6,499.0	+0.20%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.57	$30.96	$1.61	337,714.0	-0.75%
May, 2026	$31.92	$29.96	$1.96	114,183.0	+5.25%
Apr, 2026	$30.26	$28.01	$2.25	100,751.0	+7.25%
Mar, 2026	$29.21	$27.62	$1.59	77,288.0	-3.03%
Feb, 2026	$29.38	$27.92	$1.46	86,689.0	+4.06%
Jan, 2026	$27.98	$26.65	$1.33	153,392.0	+5.60%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.31	$26.42	$0.889	179,482.0	-0.07%
Nov, 2025	$26.70	$25.30	$1.40	77,152.0	+1.57%
Oct, 2025	$27.08	$25.72	$1.36	736,232.0	-1.69%
Sep, 2025	$26.85	$26.22	$0.6273	37,040.0	-0.21%
Aug, 2025	$26.87	$25.41	$1.46	53,693.0	+4.19%
Jul, 2025	$26.49	$25.56	$0.9301	67,779.0	+0.69%
Jun, 2025	$25.52	$24.74	$0.7816	45,593.0	+2.55%
May, 2025	$25.29	$23.85	$1.44	1,375,718.0	+4.42%
Apr, 2025	$24.82	$21.47	$3.35	11,196.0	-3.56%
Mar, 2025	$25.50	$24.21	$1.29	4,678.0	-2.58%
Feb, 2025	$25.70	$24.95	$0.7503	8,654.0	+1.07%
Jan, 2025	$25.38	$25.09	$0.29	5,851.0	+0.00%