Get the Stockscreener App
25.72
2.58%
-0.6813
After Hours:
25.87
0.1466
+0.57%
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of October 10, 2025, is $25.72.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $27.08, occurred on October 03, 2025.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 19.81% to $25.72 now.
- The 52-week high stock price for XUDV is $27.08, representing a 5.27% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -16.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.33 | $25.72 | $0.6107 | 2,204.0 | -2.58% |
| Oct 09, 2025 | $26.42 | $26.36 | $0.0558 | 2,648.0 | -0.74% |
| Oct 08, 2025 | $26.65 | $26.56 | $0.0892 | 1,694.0 | -0.25% |
| Oct 07, 2025 | $26.79 | $26.64 | $0.15 | 3,132.0 | -0.33% |
| Oct 06, 2025 | $26.89 | $26.75 | $0.1352 | 1,518.0 | -0.94% |
| Oct 03, 2025 | $27.08 | $26.98 | $0.10 | 2,008.0 | +0.57% |
| Oct 02, 2025 | $26.97 | $26.77 | $0.20 | 1,987.0 | -0.19% |
| Oct 01, 2025 | $26.91 | $26.81 | $0.0968 | 2,303.0 | +0.71% |
| Sep 30, 2025 | $26.72 | $26.50 | $0.2221 | 581.0 | +0.58% |
| Sep 29, 2025 | $26.56 | $26.43 | $0.1273 | 1,885.0 | +0.27% |
| Sep 26, 2025 | $26.49 | $26.37 | $0.1174 | 1,638.0 | +1.02% |
| Sep 25, 2025 | $26.24 | $26.22 | $0.0133 | 853.0 | -1.12% |
| Sep 24, 2025 | $26.59 | $26.50 | $0.09 | 2,659.0 | +0.03% |
| Sep 23, 2025 | $26.66 | $26.51 | $0.1486 | 3,153.0 | +0.37% |
| Sep 22, 2025 | $26.52 | $26.41 | $0.1055 | 1,803.0 | -0.61% |
| Sep 19, 2025 | $26.59 | $26.52 | $0.07 | 4,282.0 | -0.93% |
| Sep 18, 2025 | $26.85 | $26.75 | $0.0979 | 2,501.0 | +0.54% |
| Sep 17, 2025 | $26.80 | $26.68 | $0.1184 | 2,196.0 | +0.49% |
| Sep 16, 2025 | $26.55 | $26.53 | $0.022 | 799.0 | -0.09% |
| Sep 15, 2025 | $26.62 | $26.58 | $0.0478 | 954.0 | -0.63% |
| Sep 12, 2025 | $26.80 | $26.74 | $0.06 | 1,756.0 | -0.37% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 19,698.0 | -3.72% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):