Get the Stockscreener App
0.000001
0.00%
0.00
Extreme Biodiesel Inc Stock (XTRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | 107,000.0 | +0.00% |
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Oct 10, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Oct 09, 2025 | $0.00 | $0.00 | $0.00 | 8,800.0 | +0.00% |
| Oct 08, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Oct 07, 2025 | $0.00 | $0.00 | $0.00 | 564.0 | +0.00% |
Extreme Biodiesel Inc Stock (XTRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Extreme Biodiesel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Extreme Biodiesel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Extreme Biodiesel Inc Stock (XTRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 311,364.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 832,896.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,886,853.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 390,086.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 2,327,526.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 93,160.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 13,111.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 203,600.0 | +0.00% |
Extreme Biodiesel Inc Stock (XTRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,690,401.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,720,100.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,684,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,331,755.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 295,951.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 6,174,336.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 37,083,390.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 153,132,158.0 | +9,900% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 12,011,953.0 | -99.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 89,121,098.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 234,218,536.0 | +9,900% |
Extreme Biodiesel Inc Stock (XTRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 271,921,967.0 | -99.29% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,154,399,188.0 | -6.67% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00015 | 588,182,256.0 | +50.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000102 | 710,137,000.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.00 | $0.000202 | 465,047,900.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 829,266,215.0 | -33.33% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 282,356,263.0 | +20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 40,210,856.0 | +25.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,831,856.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 135,747,143.0 | -25.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 181,583,416.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.0002 | $0.0005 | 846,087,811.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):