Get the Stockscreener App
0.000001
0.00%
0.00
Extreme Biodiesel Inc Stock (XTRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 20,437.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 10,100.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 7,000.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 1,635,584.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 1,870.0 | +0.00% |
Extreme Biodiesel Inc Stock (XTRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Extreme Biodiesel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Extreme Biodiesel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Extreme Biodiesel Inc Stock (XTRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 1,795,528.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 55,000.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 5,342,349.0 | +0.00% |
Extreme Biodiesel Inc Stock (XTRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 21,099,376.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 2,033,000.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 346,364.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 1,182,896.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,886,853.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 390,086.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 2,327,526.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 93,160.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 13,111.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 203,600.0 | +0.00% |
Extreme Biodiesel Inc Stock (XTRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,690,401.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,720,100.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,684,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,331,755.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 295,951.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 6,174,336.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 37,083,390.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 153,132,158.0 | +9,900% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 12,011,953.0 | -99.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 89,121,098.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 234,218,536.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):