Get the Stockscreener App
0.0001
0.00%
+0.00
Extreme Biodiesel Inc Stock (XTRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| May 14, 2024 | $0.0001 | $0.00 | $0.00 | 268,588.0 | +9,900% |
| May 13, 2024 | $0.0001 | $0.00 | $0.00 | 3,729,696.0 | -99.00% |
| May 10, 2024 | $0.0001 | $0.00 | $0.00 | 1,100,000.0 | +0.00% |
| May 09, 2024 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +9,900% |
| May 08, 2024 | $0.0001 | $0.00 | $0.00 | 4,050,000.0 | -99.00% |
| May 07, 2024 | $0.0001 | $0.00 | $0.00 | 2,040,000.0 | +9,900% |
| May 06, 2024 | $0.0001 | $0.00 | $0.00 | 3,601,400.0 | -99.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 1,470,000.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 15,000,000.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 213,706.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.0001 | $0.00 | 1,506,295.0 | -50.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,000.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,968,020.0 | +19,900% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 10,155,120.0 | +0.00% |
| Apr 24, 2024 | $0.00 | $0.00 | $0.00 | 660,000.0 | -99.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 3,894,935.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 2,210,000.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,755,000.0 | -50.00% |
Extreme Biodiesel Inc Stock (XTRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Extreme Biodiesel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Extreme Biodiesel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Extreme Biodiesel Inc Stock (XTRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 38,973,390.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 153,132,158.0 | +9,900% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 12,011,953.0 | -99.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 89,121,098.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 229,772,988.0 | +9,900% |
Extreme Biodiesel Inc Stock (XTRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 271,921,967.0 | -99.29% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,154,399,188.0 | -6.67% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00015 | 588,182,256.0 | +50.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000102 | 710,137,000.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.00 | $0.000202 | 465,047,900.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 829,266,215.0 | -33.33% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 282,356,263.0 | +20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 40,210,856.0 | +25.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,831,856.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 135,747,143.0 | -25.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 181,583,416.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.0002 | $0.0005 | 846,087,811.0 | -20.00% |
Extreme Biodiesel Inc Stock (XTRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0003 | $0.0006 | 462,490,396.0 | -28.57% |
| Nov, 2022 | $0.00101 | $0.0005 | $0.00051 | 495,215,714.0 | +0.00% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 77,329,410.0 | +0.00% |
| Sep, 2022 | $0.00105 | $0.0007 | $0.00035 | 314,192,706.0 | -22.22% |
| Aug, 2022 | $0.0013 | $0.0008 | $0.0005 | 148,857,188.0 | -14.29% |
| Jul, 2022 | $0.0011 | $0.0008 | $0.0003 | 10,100,432.0 | -41.67% |
| May, 2022 | $0.0019 | $0.0017 | $0.0002 | 3,798,800.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):