Get the Stockscreener App
0.414
33.51%
0.1039
Xtra Energy Corp Stock (XTPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.414 | $0.35 | $0.064 | 62,235.0 | +33.51% |
| Apr 02, 2026 | $0.3548 | $0.3101 | $0.0447 | 172,964.0 | -4.88% |
| Apr 01, 2026 | $0.45 | $0.3011 | $0.1489 | 526,020.0 | -24.19% |
| Mar 31, 2026 | $0.4999 | $0.384 | $0.1159 | 286,724.0 | -17.29% |
| Mar 30, 2026 | $0.528 | $0.4715 | $0.0565 | 13,594.0 | +2.10% |
| Mar 27, 2026 | $0.5999 | $0.46 | $0.1399 | 145,873.0 | -7.42% |
| Mar 26, 2026 | $0.55 | $0.50 | $0.05 | 46,327.0 | +0.92% |
| Mar 25, 2026 | $0.545 | $0.5014 | $0.0436 | 40,620.0 | +6.86% |
| Mar 24, 2026 | $0.54 | $0.51 | $0.03 | 74,204.0 | -8.54% |
| Mar 23, 2026 | $0.62 | $0.51 | $0.11 | 32,331.0 | +2.78% |
| Mar 20, 2026 | $0.6574 | $0.5411 | $0.1163 | 55,138.0 | -15.22% |
| Mar 19, 2026 | $0.70 | $0.60 | $0.10 | 28,840.0 | +2.61% |
| Mar 18, 2026 | $0.6436 | $0.55 | $0.0936 | 110,955.0 | -0.21% |
| Mar 17, 2026 | $0.7299 | $0.58 | $0.1499 | 133,758.0 | -15.53% |
| Mar 16, 2026 | $0.7598 | $0.65 | $0.1098 | 41,302.0 | +5.70% |
| Mar 13, 2026 | $0.80 | $0.65 | $0.15 | 19,650.0 | +1.43% |
| Mar 12, 2026 | $0.828 | $0.69 | $0.138 | 52,156.0 | -9.10% |
| Mar 11, 2026 | $0.8499 | $0.738 | $0.1119 | 200,600.0 | -9.19% |
| Mar 10, 2026 | $0.8557 | $0.7803 | $0.0754 | 111,148.0 | +4.49% |
Xtra Energy Corp Stock (XTPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtra Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtra Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtra Energy Corp Stock (XTPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.45 | $0.3011 | $0.1489 | 761,219.0 | -3.72% |
| Mar, 2026 | $0.924 | $0.384 | $0.54 | 1,624,498.0 | -27.43% |
| Feb, 2026 | $0.9889 | $0.5866 | $0.4023 | 1,004,776.0 | -27.74% |
| Jan, 2026 | $1.10 | $0.4991 | $0.6009 | 1,894,222.0 | +51.57% |
Xtra Energy Corp Stock (XTPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8468 | $0.4501 | $0.3967 | 1,680,415.0 | -2.85% |
| Nov, 2025 | $0.71 | $0.44 | $0.27 | 1,509,514.0 | -2.98% |
| Oct, 2025 | $1.86 | $0.4944 | $1.37 | 8,394,787.0 | -31.28% |
| Sep, 2025 | $0.8501 | $0.47 | $0.3801 | 2,592,185.0 | +11.47% |
| Aug, 2025 | $1.09 | $0.3001 | $0.7899 | 6,087,806.0 | +103.30% |
| Jul, 2025 | $0.3884 | $0.17 | $0.2184 | 2,560,345.0 | +98.91% |
| Jun, 2025 | $0.2196 | $0.1327 | $0.0869 | 1,970,456.0 | +26.21% |
| May, 2025 | $0.1499 | $0.125 | $0.0249 | 963,484.0 | +3.13% |
| Apr, 2025 | $0.1587 | $0.1201 | $0.0386 | 822,993.0 | -3.10% |
| Mar, 2025 | $0.20 | $0.1451 | $0.0549 | 1,066,917.0 | -33.87% |
| Feb, 2025 | $0.30 | $0.1756 | $0.1244 | 559,476.0 | -1.17% |
| Jan, 2025 | $0.25 | $0.185 | $0.065 | 448,542.0 | -0.85% |
Xtra Energy Corp Stock (XTPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2799 | $0.1562 | $0.1237 | 1,520,279.0 | +43.44% |
| Nov, 2024 | $0.1826 | $0.1096 | $0.073 | 1,031,536.0 | +51.97% |
| Oct, 2024 | $0.1823 | $0.085 | $0.0973 | 312,750.0 | -36.91% |
| Sep, 2024 | $0.2013 | $0.125 | $0.0763 | 927,817.0 | -0.34% |
| Aug, 2024 | $0.2851 | $0.1099 | $0.1752 | 911,875.0 | +53.01% |
| Jul, 2024 | $0.175 | $0.0802 | $0.0948 | 852,304.0 | -25.03% |
| Jun, 2024 | $0.1799 | $0.135 | $0.0449 | 274,127.0 | -15.44% |
| May, 2024 | $0.1833 | $0.1411 | $0.0422 | 425,270.0 | +37.82% |
| Apr, 2024 | $0.226 | $0.133 | $0.093 | 509,340.0 | -39.52% |
| Mar, 2024 | $0.2199 | $0.1411 | $0.0788 | 890,514.0 | +37.44% |
| Feb, 2024 | $0.1949 | $0.14 | $0.0549 | 424,203.0 | -15.79% |
| Jan, 2024 | $0.25 | $0.165 | $0.085 | 345,830.0 | -20.83% |
0.27%
0.34%
Cap:
|
Volume (24h):