Get the Stockscreener App
0.1317
14.26%
-0.0219
Xtra Energy Corp Stock (XTPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.143 | $0.143 | $0.00 | 1,340.0 | -6.87% |
| Apr 04, 2025 | $0.1536 | $0.1438 | $0.00985 | 36,066.0 | -0.90% |
| Apr 03, 2025 | $0.155 | $0.1451 | $0.0099 | 12,140.0 | +0.06% |
| Apr 02, 2025 | $0.1549 | $0.1452 | $0.0097 | 18,360.0 | +6.75% |
Xtra Energy Corp Stock (XTPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtra Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtra Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtra Energy Corp Stock (XTPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.143 | $0.143 | $0.00 | 1,340.0 | -6.87% |
| Apr, 2025 | $0.156 | $0.1438 | $0.0123 | 78,948.0 | +5.86% |
| Mar, 2025 | $0.20 | $0.1451 | $0.0549 | 1,066,917.0 | -33.87% |
| Feb, 2025 | $0.30 | $0.1756 | $0.1244 | 559,476.0 | -1.17% |
| Jan, 2025 | $0.25 | $0.185 | $0.065 | 448,542.0 | -0.85% |
Xtra Energy Corp Stock (XTPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2799 | $0.1562 | $0.1237 | 1,520,279.0 | +43.42% |
| Nov, 2024 | $0.1826 | $0.1096 | $0.073 | 1,031,536.0 | +51.97% |
| Oct, 2024 | $0.1823 | $0.085 | $0.0973 | 312,750.0 | -36.90% |
| Sep, 2024 | $0.2013 | $0.125 | $0.0763 | 927,817.0 | -0.35% |
| Aug, 2024 | $0.3098 | $0.1099 | $0.1999 | 1,129,673.0 | +53.01% |
| Jul, 2024 | $0.175 | $0.0802 | $0.0948 | 852,304.0 | -25.03% |
| Jun, 2024 | $0.1799 | $0.135 | $0.0449 | 274,127.0 | -15.44% |
| May, 2024 | $0.1833 | $0.1411 | $0.0422 | 425,270.0 | +37.82% |
| Apr, 2024 | $0.226 | $0.133 | $0.093 | 509,340.0 | -39.52% |
| Mar, 2024 | $0.2199 | $0.1411 | $0.0788 | 890,514.0 | +37.44% |
| Feb, 2024 | $0.1949 | $0.14 | $0.0549 | 424,203.0 | -15.79% |
| Jan, 2024 | $0.25 | $0.165 | $0.085 | 345,830.0 | -20.83% |
Xtra Energy Corp Stock (XTPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.1505 | $0.1095 | 1,036,217.0 | +33.33% |
| Nov, 2023 | $0.1999 | $0.1505 | $0.0494 | 359,498.0 | +8.89% |
| Oct, 2023 | $0.21 | $0.1398 | $0.0702 | 2,074,694.0 | +3.38% |
| Sep, 2023 | $0.1798 | $0.0927 | $0.0871 | 1,016,142.0 | +65.63% |
| Aug, 2023 | $0.11 | $0.0777 | $0.0323 | 877,998.0 | -12.16% |
| Jul, 2023 | $0.1349 | $0.10 | $0.0349 | 663,932.0 | -7.44% |
| Jun, 2023 | $0.14 | $0.09 | $0.05 | 1,154,485.0 | -7.96% |
| May, 2023 | $0.1379 | $0.076 | $0.0619 | 702,355.0 | +6.70% |
| Apr, 2023 | $0.1499 | $0.06 | $0.0899 | 1,325,849.0 | +34.33% |
| Mar, 2023 | $0.122 | $0.065 | $0.057 | 890,317.0 | -14.14% |
| Feb, 2023 | $0.13 | $0.084 | $0.046 | 673,409.0 | -25.07% |
| Jan, 2023 | $0.1433 | $0.10 | $0.0433 | 505,240.0 | -0.07% |
0.92%
0.08%
Cap:
|
Volume (24h):