28.84
price up icon0.80%   0.2275
after-market After Hours: 28.79 -0.0536 -0.19%
loading

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of April 02, 2025, is $28.84.
  • Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $30.79, occurred on February 06, 2025.
  • The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 21.17% to $28.84 now.
  • The 52-week high stock price for XTOC is $30.79, representing a 6.75% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for XTOC is $27.39, indicating a -5.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XTOC historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $28.84 $28.68 $0.1636 1,516.0 +0.80%
Apr 01, 2025 $28.62 $28.38 $0.2361 789.0 +0.30%
Mar 31, 2025 $28.53 $28.53 $0.00 167.0 +0.59%
Mar 28, 2025 $28.53 $28.36 $0.1666 5,786.0 -2.21%
Mar 27, 2025 $29.08 $29.00 $0.0752 754.0 -0.15%
Mar 26, 2025 $29.31 $28.94 $0.3699 1,933.0 -1.02%
Mar 25, 2025 $29.37 $29.27 $0.10 2,850.0 +0.13%
Mar 24, 2025 $29.31 $29.20 $0.1072 6,121.0 +1.79%
Mar 21, 2025 $28.79 $28.50 $0.2916 683.0 +0.11%
Mar 20, 2025 $28.90 $28.75 $0.15 729.0 -0.17%
Mar 19, 2025 $28.81 $28.59 $0.2202 2,566.0 +1.11%
Mar 18, 2025 $28.51 $28.43 $0.075 3,835.0 -1.12%
Mar 17, 2025 $28.82 $28.68 $0.1371 174.0 +0.84%
Mar 14, 2025 $28.61 $28.27 $0.34 2,967.0 +2.23%
Mar 13, 2025 $28.39 $27.95 $0.438 894.0 -1.48%
Mar 12, 2025 $28.37 $28.19 $0.1827 1,225.0 +0.41%
Mar 11, 2025 $28.52 $28.18 $0.3399 2,042.0 -0.60%
Mar 10, 2025 $28.65 $28.43 $0.2234 3,638.0 -2.59%
Mar 07, 2025 $29.18 $29.18 $0.00 106.0 +0.67%
Mar 06, 2025 $29.24 $28.93 $0.3103 394.0 -1.60%
Mar 05, 2025 $29.49 $29.02 $0.47 1,060.0 +1.03%
Mar 04, 2025 $29.37 $29.16 $0.21 233.0 -0.85%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.84 $28.38 $0.4636 3,821.0 +1.09%
Mar, 2025 $29.86 $27.95 $1.91 40,854.0 -4.45%
Feb, 2025 $30.79 $29.54 $1.25 21,189.0 -0.58%
Jan, 2025 $30.22 $29.13 $1.09 35,450.0 +2.16%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.93 $29.20 $0.7259 121,104.0 -0.85%
Nov, 2024 $29.77 $28.60 $1.17 197,882.0 +4.04%
Oct, 2024 $29.15 $28.41 $0.7449 209,119.0 -0.44%
Sep, 2024 $28.79 $28.55 $0.235 45,841.0 +0.42%
Aug, 2024 $28.62 $27.88 $0.74 83,457.0 +0.61%
Jul, 2024 $28.46 $28.27 $0.1929 49,143.0 +0.56%
Jun, 2024 $28.32 $28.07 $0.25 108,540.0 +0.62%
May, 2024 $28.13 $27.63 $0.4999 26,968.0 +1.63%
Apr, 2024 $27.77 $27.39 $0.3771 86,333.0 -0.23%
Mar, 2024 $27.72 $27.38 $0.3412 57,138.0 +0.91%
Feb, 2024 $27.47 $26.96 $0.5132 106,510.0 +1.87%
Jan, 2024 $27.11 $26.43 $0.6834 45,232.0 +1.34%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.68 $25.91 $0.7749 70,935.0 +2.45%
Nov, 2023 $26.00 $24.25 $1.75 286,776.0 +7.07%
Oct, 2023 $25.02 $23.80 $1.22 97,765.0 +0.00%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):