Get the Stockscreener App
28.81
0.69%
0.197
After Hours:
28.81
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of November 05, 2024, is $28.81.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $29.15, occurred on October 22, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 21.03% to $28.81 now.
- The 52-week high stock price for XTOC is $29.15, representing a 1.18% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for XTOC is $25.07, indicating a -12.99% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $28.87 | $28.77 | $0.0983 | 14,834.0 | +0.69% |
| Nov 04, 2024 | $28.75 | $28.60 | $0.15 | 61,741.0 | -0.19% |
| Nov 01, 2024 | $28.77 | $28.65 | $0.12 | 3,152.0 | +0.19% |
| Oct 31, 2024 | $28.61 | $28.61 | $0.00 | 1.00 | -1.26% |
| Oct 30, 2024 | $29.05 | $28.98 | $0.07 | 3,747.0 | -0.30% |
| Oct 29, 2024 | $29.13 | $28.98 | $0.15 | 63,283.0 | +0.08% |
| Oct 28, 2024 | $29.05 | $29.03 | $0.0156 | 2,595.0 | +0.29% |
| Oct 25, 2024 | $28.96 | $28.96 | $0.00 | 0.00 | -0.07% |
| Oct 24, 2024 | $29.01 | $28.88 | $0.1263 | 2,867.0 | +0.21% |
| Oct 23, 2024 | $28.95 | $28.92 | $0.0275 | 559.0 | -0.71% |
| Oct 22, 2024 | $29.15 | $29.11 | $0.0399 | 1,674.0 | +0.15% |
| Oct 21, 2024 | $29.08 | $29.07 | $0.0154 | 777.0 | -0.15% |
| Oct 18, 2024 | $29.13 | $29.07 | $0.0614 | 2,019.0 | +0.34% |
| Oct 17, 2024 | $29.03 | $29.03 | $0.00 | 26.00 | +0.05% |
| Oct 16, 2024 | $29.02 | $28.94 | $0.075 | 1,438.0 | +0.34% |
| Oct 15, 2024 | $28.92 | $28.92 | $0.00 | 50.00 | -0.32% |
| Oct 14, 2024 | $29.05 | $29.01 | $0.04 | 3,756.0 | +0.38% |
| Oct 11, 2024 | $28.93 | $28.79 | $0.1399 | 13,052.0 | +0.42% |
| Oct 10, 2024 | $28.78 | $28.78 | $0.00 | 9.00 | -0.16% |
| Oct 09, 2024 | $28.82 | $28.67 | $0.1548 | 12,898.0 | +0.47% |
| Oct 08, 2024 | $28.69 | $28.57 | $0.1191 | 1,763.0 | +0.76% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.87 | $28.60 | $0.2683 | 94,561.0 | +0.68% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):