Innovator U S Equity Accelerated Plus Etf October (XTOC)

Overview News Price History Discussions Forecast

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of October 14, 2026, is $37.51.

Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $37.84, occurred on October 12, 2026.
The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 57.57% to $37.51 now.
The 52-week high stock price for XTOC is $37.84, representing a 0.88% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for XTOC is $31.00, indicating a -17.35% decrease from the current share price, occurred on January 02, 2026.
The closing price of Innovator U S Equity Accelerated Plus Etf October (XTOC) stock in the beginning of 2025 was $29.36. The stock closed the year at $33.48, a gain of over 14.01% for the year.

The table below shows more information about XTOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.67	$37.45	$0.221	754.0	-0.77%
Oct 13, 2026	$37.82	$37.80	$0.02	440.0	+0.04%
Oct 12, 2026	$37.84	$37.78	$0.055	1,430.0	+0.00%
Oct 09, 2026	$37.81	$37.78	$0.0259	970.0	+0.45%
Oct 08, 2026	$37.73	$37.61	$0.1146	5,188.0	-0.29%
Oct 07, 2026	$37.78	$37.64	$0.14	28,759.0	-0.18%
Oct 06, 2026	$37.81	$37.75	$0.06	63,662.0	+0.52%
Oct 05, 2026	$37.60	$37.46	$0.1368	5,212.0	+0.41%
Oct 02, 2026	$37.50	$37.38	$0.1199	5,078.0	+0.47%
Oct 01, 2026	$37.27	$37.10	$0.17	2,762.0	+0.05%
Sep 30, 2026	$37.25	$37.22	$0.03	3,132.0	+0.00%
Sep 29, 2026	$37.25	$37.21	$0.04	4,693.0	-0.05%
Sep 28, 2026	$37.27	$37.20	$0.07	1,220.0	+0.03%
Sep 25, 2026	$37.29	$37.19	$0.0999	2,126.0	+0.08%
Sep 24, 2026	$37.23	$37.19	$0.04	2,326.0	+0.03%
Sep 23, 2026	$37.22	$37.18	$0.04	1,377.0	+0.01%
Sep 22, 2026	$37.23	$37.17	$0.055	12,987.0	-0.01%
Sep 21, 2026	$37.22	$37.16	$0.055	848.0	+0.05%
Sep 18, 2026	$37.20	$37.15	$0.05	332.0	+0.19%
Sep 17, 2026	$37.13	$37.13	$0.00	119.0	+0.05%
Sep 16, 2026	$37.16	$37.09	$0.0699	972.0	-0.01%
Sep 15, 2026	$37.12	$37.08	$0.035	1,502.0	-0.04%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.84	$37.10	$0.74	114,255.0	+0.69%
Sep, 2026	$37.29	$36.99	$0.30	58,226.0	+0.54%
Aug, 2026	$37.05	$36.65	$0.3999	269,327.0	+1.79%
Jul, 2026	$36.47	$36.05	$0.42	132,187.0	+0.75%
Jun, 2026	$36.13	$35.36	$0.77	54,975.0	+0.42%
May, 2026	$36.01	$35.02	$0.99	157,969.0	+2.68%
Apr, 2026	$35.08	$32.65	$2.43	73,348.0	+8.21%
Mar, 2026	$33.82	$31.46	$2.36	77,705.0	-4.01%
Feb, 2026	$34.00	$33.32	$0.6778	75,673.0	-0.24%
Jan, 2026	$33.98	$31.00	$2.98	82,918.0	+1.01%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.73	$32.90	$0.8343	146,415.0	+1.43%
Nov, 2025	$33.22	$31.90	$1.32	99,193.0	+0.50%
Oct, 2025	$33.25	$32.03	$1.22	191,715.0	+1.16%
Sep, 2025	$32.63	$32.19	$0.4425	33,665.0	+0.84%
Aug, 2025	$32.39	$28.83	$3.56	84,269.0	+1.56%
Jul, 2025	$31.99	$31.28	$0.7085	99,847.0	+1.67%
Jun, 2025	$31.35	$30.07	$1.28	61,446.0	+4.04%
May, 2025	$30.28	$28.40	$1.88	136,061.0	+6.62%
Apr, 2025	$28.84	$24.25	$4.59	170,380.0	-1.02%
Mar, 2025	$29.86	$27.95	$1.91	40,854.0	-4.45%
Feb, 2025	$30.79	$29.54	$1.25	21,189.0	-0.58%
Jan, 2025	$30.22	$29.13	$1.09	35,450.0	+2.16%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.93	$29.20	$0.7259	121,104.0	-0.85%
Nov, 2024	$29.77	$28.60	$1.17	197,882.0	+4.04%
Oct, 2024	$29.15	$28.41	$0.7449	209,119.0	-0.44%
Sep, 2024	$28.79	$28.55	$0.235	45,841.0	+0.42%
Aug, 2024	$28.62	$27.88	$0.74	83,457.0	+0.61%
Jul, 2024	$28.46	$28.27	$0.1929	49,143.0	+0.56%
Jun, 2024	$28.32	$28.07	$0.25	108,540.0	+0.62%
May, 2024	$28.13	$27.63	$0.4999	26,968.0	+1.63%
Apr, 2024	$27.77	$27.39	$0.3771	86,333.0	-0.23%
Mar, 2024	$27.72	$27.38	$0.3412	57,138.0	+0.91%
Feb, 2024	$27.47	$26.96	$0.5132	106,510.0	+1.87%
Jan, 2024	$27.11	$26.43	$0.6834	45,232.0	+1.34%