Get the Stockscreener App
29.83
0.49%
-0.147
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of February 25, 2025, is $29.83.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $30.79, occurred on February 06, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 25.32% to $29.83 now.
- The 52-week high stock price for XTOC is $30.79, representing a 3.22% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for XTOC is $27.38, indicating a -8.20% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $29.89 | $29.83 | $0.055 | 2,689.0 | -0.49% |
| Feb 24, 2025 | $30.09 | $29.98 | $0.113 | 492.0 | -0.24% |
| Feb 21, 2025 | $30.26 | $30.05 | $0.2094 | 169.0 | -1.00% |
| Feb 20, 2025 | $30.36 | $30.26 | $0.0955 | 1,088.0 | -0.18% |
| Feb 19, 2025 | $30.41 | $30.41 | $0.00 | 143.0 | +0.20% |
| Feb 18, 2025 | $30.38 | $30.30 | $0.08 | 3,702.0 | +0.09% |
| Feb 14, 2025 | $30.32 | $30.29 | $0.0322 | 2,010.0 | +0.08% |
| Feb 13, 2025 | $30.30 | $30.30 | $0.00 | 3.00 | +0.59% |
| Feb 12, 2025 | $30.18 | $30.06 | $0.12 | 1,917.0 | -0.18% |
| Feb 11, 2025 | $30.23 | $30.10 | $0.1299 | 1,871.0 | +0.05% |
| Feb 10, 2025 | $30.16 | $30.16 | $0.00 | 1.00 | +0.38% |
| Feb 07, 2025 | $30.05 | $30.00 | $0.0446 | 210.0 | -0.47% |
| Feb 06, 2025 | $30.79 | $30.19 | $0.6018 | 300.0 | +0.23% |
| Feb 05, 2025 | $30.12 | $30.07 | $0.0499 | 257.0 | +0.23% |
| Feb 04, 2025 | $30.10 | $29.96 | $0.14 | 789.0 | +0.50% |
| Feb 03, 2025 | $29.93 | $29.69 | $0.2402 | 1,966.0 | -0.45% |
| Jan 31, 2025 | $30.09 | $30.04 | $0.0548 | 3,131.0 | -0.32% |
| Jan 30, 2025 | $30.13 | $30.13 | $0.00 | 154.0 | +0.28% |
| Jan 29, 2025 | $30.05 | $30.05 | $0.00 | 30.00 | -0.34% |
| Jan 28, 2025 | $30.15 | $30.09 | $0.0599 | 2,189.0 | +0.83% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.79 | $29.69 | $1.10 | 20,296.0 | -0.68% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| Nov, 2024 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):