Get the Stockscreener App
31.23
0.21%
0.0642
After Hours:
31.22
-0.012
-0.04%
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of June 27, 2025, is $31.23.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $30.79, occurred on February 06, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 31.21% to $31.23 now.
- The 52-week high stock price for XTOC is $30.79, representing a -1.42% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for XTOC is $24.25, indicating a -22.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $31.27 | $31.22 | $0.05 | 21,309.0 | +0.21% |
| Jun 26, 2025 | $31.17 | $31.12 | $0.0478 | 11,345.0 | +0.55% |
| Jun 25, 2025 | $31.04 | $31.00 | $0.0425 | 3,385.0 | -0.02% |
| Jun 24, 2025 | $31.03 | $30.88 | $0.15 | 1,300.0 | +0.90% |
| Jun 23, 2025 | $30.73 | $30.49 | $0.2372 | 196.0 | +0.90% |
| Jun 20, 2025 | $30.60 | $30.45 | $0.1461 | 2,381.0 | -0.14% |
| Jun 18, 2025 | $30.65 | $30.50 | $0.1529 | 1,725.0 | +0.09% |
| Jun 17, 2025 | $30.67 | $30.47 | $0.2003 | 1,632.0 | -0.67% |
| Jun 16, 2025 | $30.74 | $30.67 | $0.066 | 387.0 | +0.80% |
| Jun 13, 2025 | $30.48 | $30.37 | $0.11 | 985.0 | -0.83% |
| Jun 12, 2025 | $30.69 | $30.69 | $0.00 | 90.00 | +0.31% |
| Jun 11, 2025 | $30.62 | $30.58 | $0.0399 | 2,971.0 | -0.28% |
| Jun 10, 2025 | $30.71 | $30.56 | $0.15 | 7,607.0 | +0.32% |
| Jun 09, 2025 | $30.58 | $30.58 | $0.00 | 46.00 | +0.19% |
| Jun 06, 2025 | $30.59 | $30.51 | $0.08 | 1,337.0 | +0.88% |
| Jun 05, 2025 | $30.52 | $30.25 | $0.2658 | 1,212.0 | -0.39% |
| Jun 04, 2025 | $30.43 | $30.37 | $0.0584 | 397.0 | -0.00% |
| Jun 03, 2025 | $30.37 | $30.37 | $0.00 | 27.00 | +0.57% |
| Jun 02, 2025 | $30.20 | $30.07 | $0.1306 | 975.0 | +0.30% |
| May 30, 2025 | $30.14 | $30.11 | $0.03 | 628.0 | +0.15% |
| May 29, 2025 | $30.10 | $30.03 | $0.07 | 1,046.0 | +0.30% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.27 | $30.07 | $1.20 | 80,616.0 | +3.73% |
| May, 2025 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| Apr, 2025 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| Mar, 2025 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| Feb, 2025 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| Nov, 2024 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):