Get the Stockscreener App
33.25
0.45%
-0.1494
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of December 12, 2025, is $33.25.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $33.47, occurred on December 11, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 39.69% to $33.25 now.
- The 52-week high stock price for XTOC is $33.47, representing a 0.66% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for XTOC is $24.25, indicating a -27.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.41 | $33.20 | $0.21 | 11,967.0 | -0.45% |
| Dec 11, 2025 | $33.47 | $33.33 | $0.1395 | 2,864.0 | +0.03% |
| Dec 10, 2025 | $33.41 | $33.20 | $0.2101 | 1,900.0 | +0.54% |
| Dec 09, 2025 | $33.31 | $33.21 | $0.098 | 1,782.0 | +0.04% |
| Dec 08, 2025 | $33.32 | $33.20 | $0.122 | 2,599.0 | -0.27% |
| Dec 05, 2025 | $33.40 | $33.28 | $0.1198 | 38,490.0 | +0.03% |
| Dec 04, 2025 | $33.36 | $33.22 | $0.14 | 14,714.0 | +0.19% |
| Dec 03, 2025 | $33.26 | $33.22 | $0.0443 | 565.0 | +0.23% |
| Dec 02, 2025 | $33.23 | $33.12 | $0.1085 | 816.0 | +0.22% |
| Dec 01, 2025 | $33.21 | $33.07 | $0.1435 | 2,517.0 | -0.28% |
| Nov 28, 2025 | $33.19 | $33.16 | $0.0292 | 229.0 | +0.34% |
| Nov 26, 2025 | $33.05 | $32.97 | $0.0782 | 222.0 | +0.51% |
| Nov 25, 2025 | $32.88 | $32.65 | $0.2304 | 1,182.0 | +0.72% |
| Nov 24, 2025 | $32.64 | $32.64 | $0.00 | 30.00 | +1.45% |
| Nov 21, 2025 | $32.34 | $31.90 | $0.4401 | 4,476.0 | +0.78% |
| Nov 20, 2025 | $32.65 | $31.93 | $0.7185 | 6,277.0 | -1.24% |
| Nov 19, 2025 | $32.39 | $32.20 | $0.19 | 10,876.0 | +0.22% |
| Nov 18, 2025 | $32.26 | $32.08 | $0.18 | 497.0 | -0.52% |
| Nov 17, 2025 | $32.65 | $32.36 | $0.2922 | 1,786.0 | -0.83% |
| Nov 14, 2025 | $32.75 | $32.70 | $0.046 | 826.0 | +0.15% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.47 | $33.07 | $0.403 | 90,181.0 | +0.27% |
| Nov, 2025 | $33.22 | $31.90 | $1.32 | 99,193.0 | +0.50% |
| Oct, 2025 | $33.25 | $32.03 | $1.22 | 191,715.0 | +1.16% |
| Sep, 2025 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| Aug, 2025 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| Jul, 2025 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| Jun, 2025 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| May, 2025 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| Apr, 2025 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| Mar, 2025 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| Feb, 2025 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| Nov, 2024 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):