Get the Stockscreener App
32.66
0.48%
-0.1588
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of October 22, 2025, is $32.66.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $32.86, occurred on October 21, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 37.22% to $32.66 now.
- The 52-week high stock price for XTOC is $32.86, representing a 0.60% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for XTOC is $24.25, indicating a -25.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $32.82 | $32.60 | $0.22 | 2,541.0 | -0.48% |
| Oct 21, 2025 | $32.86 | $32.82 | $0.0386 | 391.0 | +0.06% |
| Oct 20, 2025 | $32.83 | $32.72 | $0.11 | 1,102.0 | +0.93% |
| Oct 17, 2025 | $32.50 | $32.28 | $0.22 | 3,425.0 | +0.68% |
| Oct 16, 2025 | $32.58 | $32.28 | $0.30 | 719.0 | -0.57% |
| Oct 15, 2025 | $32.64 | $32.35 | $0.29 | 1,992.0 | +0.26% |
| Oct 14, 2025 | $32.48 | $32.09 | $0.39 | 3,393.0 | -0.33% |
| Oct 13, 2025 | $32.49 | $32.29 | $0.2025 | 1,946.0 | +1.31% |
| Oct 10, 2025 | $32.81 | $32.03 | $0.78 | 11,178.0 | -1.99% |
| Oct 09, 2025 | $32.75 | $32.67 | $0.076 | 6,384.0 | -0.18% |
| Oct 08, 2025 | $32.81 | $32.71 | $0.0992 | 1,129.0 | +0.29% |
| Oct 07, 2025 | $32.73 | $32.63 | $0.1025 | 7,397.0 | -0.30% |
| Oct 06, 2025 | $32.83 | $32.70 | $0.13 | 16,265.0 | +0.31% |
| Oct 03, 2025 | $32.80 | $32.65 | $0.1491 | 1,738.0 | -0.03% |
| Oct 02, 2025 | $32.79 | $32.68 | $0.1058 | 12,077.0 | -0.05% |
| Oct 01, 2025 | $32.71 | $32.59 | $0.1152 | 13,361.0 | +0.28% |
| Sep 30, 2025 | $32.62 | $32.62 | $0.00 | 64.00 | -0.00% |
| Sep 29, 2025 | $32.62 | $32.62 | $0.00 | 0.00 | -0.04% |
| Sep 26, 2025 | $32.63 | $32.59 | $0.0425 | 366.0 | +0.11% |
| Sep 25, 2025 | $32.60 | $32.60 | $0.00 | 39.00 | -0.11% |
| Sep 24, 2025 | $32.63 | $32.62 | $0.01 | 233.0 | +0.08% |
| Sep 23, 2025 | $32.62 | $32.61 | $0.0148 | 1,649.0 | +0.02% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.86 | $32.03 | $0.83 | 87,579.0 | +0.14% |
| Sep, 2025 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| Aug, 2025 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| Jul, 2025 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| Jun, 2025 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| May, 2025 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| Apr, 2025 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| Mar, 2025 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| Feb, 2025 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| Nov, 2024 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):