27.25
price up icon2.27%   0.6061
after-market After Hours: 27.18 -0.07 -0.26%
loading

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of April 23, 2025, is $27.25.
  • Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $30.79, occurred on February 06, 2025.
  • The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 14.48% to $27.25 now.
  • The 52-week high stock price for XTOC is $30.79, representing a 12.99% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for XTOC is $24.25, indicating a -10.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTOC historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $27.66 $27.25 $0.41 387.0 +2.27%
Apr 22, 2025 $26.64 $26.34 $0.3039 999.0 +2.81%
Apr 21, 2025 $25.92 $25.58 $0.3365 1,318.0 -2.72%
Apr 17, 2025 $26.83 $26.64 $0.1893 4,687.0 +0.14%
Apr 16, 2025 $26.88 $26.34 $0.54 2,177.0 -2.66%
Apr 15, 2025 $27.49 $27.30 $0.19 1,240.0 -0.34%
Apr 14, 2025 $27.57 $27.28 $0.2899 1,670.0 +1.11%
Apr 11, 2025 $27.12 $26.38 $0.7438 1,805.0 +2.10%
Apr 10, 2025 $26.96 $26.56 $0.3951 49,942.0 -3.79%
Apr 09, 2025 $27.61 $24.74 $2.87 1,606.0 +10.76%
Apr 08, 2025 $26.05 $24.93 $1.12 2,831.0 -1.88%
Apr 07, 2025 $27.98 $24.25 $3.73 20,967.0 -0.18%
Apr 04, 2025 $26.36 $25.45 $0.9072 5,325.0 -6.80%
Apr 03, 2025 $27.76 $27.31 $0.4515 1,794.0 -5.32%
Apr 02, 2025 $28.84 $28.68 $0.1636 1,516.0 +0.80%
Apr 01, 2025 $28.62 $28.38 $0.2361 789.0 +0.30%
Mar 31, 2025 $28.53 $28.53 $0.00 167.0 +0.59%
Mar 28, 2025 $28.53 $28.36 $0.1666 5,786.0 -2.21%
Mar 27, 2025 $29.08 $29.00 $0.0752 754.0 -0.15%
Mar 26, 2025 $29.31 $28.94 $0.3699 1,933.0 -1.02%
Mar 25, 2025 $29.37 $29.27 $0.10 2,850.0 +0.13%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.84 $24.25 $4.59 99,440.0 -4.49%
Mar, 2025 $29.86 $27.95 $1.91 40,854.0 -4.45%
Feb, 2025 $30.79 $29.54 $1.25 21,189.0 -0.58%
Jan, 2025 $30.22 $29.13 $1.09 35,450.0 +2.16%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.93 $29.20 $0.7259 121,104.0 -0.85%
Nov, 2024 $29.77 $28.60 $1.17 197,882.0 +4.04%
Oct, 2024 $29.15 $28.41 $0.7449 209,119.0 -0.44%
Sep, 2024 $28.79 $28.55 $0.235 45,841.0 +0.42%
Aug, 2024 $28.62 $27.88 $0.74 83,457.0 +0.61%
Jul, 2024 $28.46 $28.27 $0.1929 49,143.0 +0.56%
Jun, 2024 $28.32 $28.07 $0.25 108,540.0 +0.62%
May, 2024 $28.13 $27.63 $0.4999 26,968.0 +1.63%
Apr, 2024 $27.77 $27.39 $0.3771 86,333.0 -0.23%
Mar, 2024 $27.72 $27.38 $0.3412 57,138.0 +0.91%
Feb, 2024 $27.47 $26.96 $0.5132 106,510.0 +1.87%
Jan, 2024 $27.11 $26.43 $0.6834 45,232.0 +1.34%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.68 $25.91 $0.7749 70,935.0 +2.45%
Nov, 2023 $26.00 $24.25 $1.75 286,776.0 +7.07%
Oct, 2023 $25.02 $23.80 $1.22 97,765.0 +0.00%
exchange_traded_fund VTV
$163.33
price up icon 0.62%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.64
price up icon 1.27%
exchange_traded_fund EFA
$82.64
price up icon 0.38%
exchange_traded_fund IWF
$349.31
price up icon 2.35%
exchange_traded_fund QQQ
$461.33
price up icon 3.29%
Cap:     |  Volume (24h):