Get the Stockscreener App
34.73
0.20%
-0.0707
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of April 20, 2026, is $34.73.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $34.90, occurred on April 17, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 45.91% to $34.73 now.
- The 52-week high stock price for XTOC is $34.90, representing a 0.49% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for XTOC is $26.34, indicating a -24.16% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $34.76 | $34.68 | $0.08 | 1,719.0 | -0.20% |
| Apr 17, 2026 | $34.90 | $34.80 | $0.098 | 2,141.0 | +0.66% |
| Apr 16, 2026 | $34.59 | $34.57 | $0.0173 | 581.0 | +0.13% |
| Apr 15, 2026 | $34.57 | $34.44 | $0.13 | 1,097.0 | +0.44% |
| Apr 14, 2026 | $34.38 | $34.22 | $0.1561 | 1,824.0 | +0.73% |
| Apr 13, 2026 | $34.13 | $33.83 | $0.2974 | 3,205.0 | +0.87% |
| Apr 10, 2026 | $33.98 | $33.83 | $0.1475 | 3,880.0 | -0.13% |
| Apr 09, 2026 | $33.90 | $33.70 | $0.1993 | 3,967.0 | +0.67% |
| Apr 08, 2026 | $33.67 | $33.59 | $0.079 | 22,707.0 | +2.43% |
| Apr 07, 2026 | $32.85 | $32.72 | $0.133 | 18,778.0 | +0.00% |
| Apr 06, 2026 | $32.85 | $32.85 | $0.00 | 143.0 | +0.47% |
| Apr 02, 2026 | $32.70 | $32.70 | $0.00 | 340.0 | +0.11% |
| Apr 01, 2026 | $32.70 | $32.65 | $0.05 | 3,511.0 | +0.87% |
| Mar 31, 2026 | $32.38 | $31.89 | $0.4925 | 1,123.0 | +2.93% |
| Mar 30, 2026 | $31.64 | $31.46 | $0.1782 | 616.0 | -0.36% |
| Mar 27, 2026 | $31.58 | $31.58 | $0.00 | 25.00 | -1.75% |
| Mar 26, 2026 | $32.14 | $32.14 | $0.00 | 167.0 | -1.70% |
| Mar 25, 2026 | $32.77 | $32.70 | $0.0735 | 200.0 | +0.59% |
| Mar 24, 2026 | $32.51 | $32.51 | $0.00 | 96.00 | -0.44% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.90 | $32.65 | $2.25 | 65,612.0 | +7.25% |
| Mar, 2026 | $33.82 | $31.46 | $2.36 | 77,705.0 | -4.01% |
| Feb, 2026 | $34.00 | $33.32 | $0.6778 | 75,673.0 | -0.24% |
| Jan, 2026 | $33.98 | $31.00 | $2.98 | 82,918.0 | +1.01% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.73 | $32.90 | $0.8343 | 146,415.0 | +1.43% |
| Nov, 2025 | $33.22 | $31.90 | $1.32 | 99,193.0 | +0.50% |
| Oct, 2025 | $33.25 | $32.03 | $1.22 | 191,715.0 | +1.16% |
| Sep, 2025 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| Aug, 2025 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| Jul, 2025 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| Jun, 2025 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| May, 2025 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| Apr, 2025 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| Mar, 2025 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| Feb, 2025 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| Nov, 2024 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
0.00%
0.27%
Cap:
|
Volume (24h):