Get the Stockscreener App
29.15
1.36%
-0.4008
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of January 10, 2025, is $29.15.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $29.93, occurred on December 11, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 22.46% to $29.15 now.
- The 52-week high stock price for XTOC is $29.93, representing a 2.68% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for XTOC is $26.63, indicating a -8.65% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $29.26 | $29.20 | $0.0594 | 1,309.0 | -0.98% |
| Jan 08, 2025 | $29.55 | $29.55 | $0.00 | 301.0 | +0.14% |
| Jan 07, 2025 | $29.51 | $29.51 | $0.00 | 78.00 | -0.67% |
| Jan 06, 2025 | $29.90 | $29.69 | $0.21 | 16,740.0 | +0.27% |
| Jan 03, 2025 | $29.63 | $29.49 | $0.1385 | 491.0 | +0.90% |
| Jan 02, 2025 | $29.50 | $29.32 | $0.18 | 1,575.0 | -0.12% |
| Dec 31, 2024 | $29.54 | $29.39 | $0.15 | 3,717.0 | -0.40% |
| Dec 30, 2024 | $29.55 | $29.49 | $0.06 | 3,158.0 | -0.50% |
| Dec 27, 2024 | $29.73 | $29.66 | $0.075 | 9,433.0 | -0.75% |
| Dec 26, 2024 | $29.89 | $29.73 | $0.16 | 28,699.0 | +0.19% |
| Dec 24, 2024 | $29.83 | $29.66 | $0.1739 | 3,751.0 | +0.71% |
| Dec 23, 2024 | $29.62 | $29.40 | $0.2245 | 10,320.0 | +0.63% |
| Dec 20, 2024 | $29.53 | $29.44 | $0.0901 | 28,250.0 | +0.81% |
| Dec 19, 2024 | $29.33 | $29.20 | $0.1259 | 1,159.0 | -0.19% |
| Dec 18, 2024 | $29.83 | $29.26 | $0.571 | 3,703.0 | -1.83% |
| Dec 17, 2024 | $29.80 | $29.74 | $0.0633 | 1,614.0 | -0.15% |
| Dec 16, 2024 | $29.91 | $29.82 | $0.0891 | 962.0 | +0.15% |
| Dec 13, 2024 | $29.85 | $29.77 | $0.08 | 8,599.0 | +0.01% |
| Dec 12, 2024 | $29.85 | $29.80 | $0.0491 | 2,766.0 | -0.10% |
| Dec 11, 2024 | $29.93 | $29.83 | $0.10 | 1,600.0 | +0.22% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.90 | $29.20 | $0.6994 | 20,494.0 | -0.47% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| Nov, 2024 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):