loading

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of November 22, 2024, is $29.55.
  • Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $29.58, occurred on November 13, 2024.
  • The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 24.15% to $29.55 now.
  • The 52-week high stock price for XTOC is $29.58, representing a 0.09% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for XTOC is $25.86, indicating a -12.50% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about XTOC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.55 $29.40 $0.1532 2,618.0 +0.35%
Nov 21, 2024 $29.55 $29.35 $0.20 2,709.0 +0.37%
Nov 20, 2024 $29.34 $29.18 $0.1566 2,799.0 -0.09%
Nov 19, 2024 $29.37 $29.19 $0.1783 8,500.0 +0.18%
Nov 18, 2024 $29.38 $29.25 $0.13 6,002.0 +0.39%
Nov 15, 2024 $29.36 $29.20 $0.155 5,717.0 -0.97%
Nov 14, 2024 $29.57 $29.45 $0.1192 1,655.0 -0.26%
Nov 13, 2024 $29.58 $29.51 $0.0692 790.0 +0.13%
Nov 12, 2024 $29.56 $29.51 $0.0462 2,329.0 -0.18%
Nov 11, 2024 $29.58 $29.51 $0.0655 361.0 +0.11%
Nov 08, 2024 $29.55 $29.53 $0.025 69,214.0 +0.11%
Nov 07, 2024 $29.51 $29.46 $0.0491 1,019.0 +0.45%
Nov 06, 2024 $29.38 $29.32 $0.0553 289.0 +1.97%
Nov 05, 2024 $28.87 $28.77 $0.0983 14,834.0 +0.69%
Nov 04, 2024 $28.75 $28.60 $0.15 61,741.0 -0.19%
Nov 01, 2024 $28.77 $28.65 $0.12 3,152.0 +0.19%
Oct 31, 2024 $28.61 $28.61 $0.00 1.00 -1.26%
Oct 30, 2024 $29.05 $28.98 $0.07 3,747.0 -0.30%
Oct 29, 2024 $29.13 $28.98 $0.15 63,283.0 +0.08%
Oct 28, 2024 $29.05 $29.03 $0.0156 2,595.0 +0.29%
Oct 25, 2024 $28.96 $28.96 $0.00 0.00 -0.07%
Oct 24, 2024 $29.01 $28.88 $0.1263 2,867.0 +0.21%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.58 $28.60 $0.9792 186,347.0 +3.28%
Oct, 2024 $29.15 $28.41 $0.7449 209,119.0 -0.44%
Sep, 2024 $28.79 $28.55 $0.235 45,841.0 +0.42%
Aug, 2024 $28.62 $27.88 $0.74 83,457.0 +0.61%
Jul, 2024 $28.46 $28.27 $0.1929 49,143.0 +0.56%
Jun, 2024 $28.32 $28.07 $0.25 108,540.0 +0.62%
May, 2024 $28.13 $27.63 $0.4999 26,968.0 +1.63%
Apr, 2024 $27.77 $27.39 $0.3771 86,333.0 -0.23%
Mar, 2024 $27.72 $27.38 $0.3412 57,138.0 +0.91%
Feb, 2024 $27.47 $26.96 $0.5132 106,510.0 +1.87%
Jan, 2024 $27.11 $26.43 $0.6834 45,232.0 +1.34%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.68 $25.91 $0.7749 70,935.0 +2.45%
Nov, 2023 $26.00 $24.25 $1.75 286,776.0 +7.07%
Oct, 2023 $25.02 $23.80 $1.22 97,765.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):