loading

Xtant Medical Holdings Inc Stock (XTNT) Price History

The historical daily chart and data for Xtant Medical Holdings Inc stock (XTNT), show that the latest closing stock price as of July 07, 2025, is $0.6951.
  • Xtant Medical Holdings Inc all-time high stock price is $169.20, occurred on March 20, 2014.
  • The lowest Xtant Medical Holdings Inc stock price recorded was $0.331 on December 16, 2024. Since then, Xtant Medical Holdings Inc's stock price has risen over 110.00% to $0.6951 now.
  • The 52-week high stock price for XTNT is $0.8325, representing a 19.77% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for XTNT is $0.331, indicating a -52.38% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Xtant Medical Holdings Inc (XTNT) stock in the beginning of 2024 was $0.6087. The stock closed the year at $0.66, a gain of over 8.43% for the year.
The table below shows more information about XTNT historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.7285 $0.6696 $0.0589 50,295.0 +0.46%
Jul 03, 2025 $0.7324 $0.69 $0.0424 31,040.0 -0.17%
Jul 02, 2025 $0.7482 $0.689 $0.0592 39,961.0 -3.08%
Jul 01, 2025 $0.75 $0.715 $0.035 85,993.0 -3.25%
Jun 30, 2025 $0.778 $0.6687 $0.1093 618,165.0 +17.49%
Jun 27, 2025 $0.64 $0.6032 $0.0368 43,229.0 +2.14%
Jun 26, 2025 $0.65 $0.6077 $0.0423 45,799.0 -2.87%
Jun 25, 2025 $0.65 $0.62 $0.03 25,148.0 -0.31%
Jun 24, 2025 $0.64 $0.59 $0.05 6,263.0 +7.80%
Jun 23, 2025 $0.6295 $0.58 $0.0495 40,672.0 -1.50%
Jun 20, 2025 $0.65 $0.5801 $0.0699 69,810.0 +1.73%
Jun 18, 2025 $0.6435 $0.5715 $0.072 118,507.0 -1.88%
Jun 17, 2025 $0.6435 $0.60 $0.0435 21,148.0 -3.60%
Jun 16, 2025 $0.6779 $0.62 $0.0579 21,642.0 +0.00%
Jun 13, 2025 $0.6745 $0.6225 $0.052 19,320.0 -4.23%
Jun 12, 2025 $0.6849 $0.65 $0.0348 59,083.0 -3.36%
Jun 11, 2025 $0.6996 $0.6511 $0.0485 40,503.0 +0.39%
Jun 10, 2025 $0.6998 $0.6505 $0.0493 42,064.0 +0.00%
Jun 09, 2025 $0.72 $0.67 $0.05 31,841.0 -3.60%

Xtant Medical Holdings Inc Stock (XTNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtant Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtant Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtant Medical Holdings Inc Stock (XTNT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.75 $0.6696 $0.0804 207,289.0 -5.95%
Jun, 2025 $0.778 $0.5715 $0.2065 1,550,357.0 +11.92%
May, 2025 $0.7495 $0.3901 $0.3594 8,885,857.0 +29.95%
Apr, 2025 $0.54 $0.3401 $0.1999 2,097,823.0 +8.11%
Mar, 2025 $0.54 $0.43 $0.11 730,378.0 -7.83%
Feb, 2025 $0.67 $0.4311 $0.2389 2,587,148.0 -17.08%
Jan, 2025 $0.648 $0.4356 $0.2124 1,191,950.0 +38.80%

Xtant Medical Holdings Inc Stock (XTNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.50 $0.331 $0.169 4,203,519.0 +14.50%
Nov, 2024 $0.569 $0.3931 $0.1759 3,016,782.0 -26.77%
Oct, 2024 $0.678 $0.5312 $0.1468 658,697.0 -19.20%
Sep, 2024 $0.7605 $0.505 $0.2555 1,465,593.0 -8.65%
Aug, 2024 $0.75 $0.5513 $0.1987 2,575,876.0 +1.69%
Jul, 2024 $0.8325 $0.6211 $0.2114 816,111.0 +15.51%
Jun, 2024 $0.7602 $0.6041 $0.1561 1,645,202.0 -12.50%
May, 2024 $0.96 $0.6784 $0.2816 2,254,058.0 -19.52%
Apr, 2024 $1.18 $0.76 $0.42 4,199,856.0 -23.54%
Mar, 2024 $1.24 $0.93 $0.31 3,712,984.0 +6.36%
Feb, 2024 $1.30 $0.9101 $0.3898 1,659,516.0 +19.57%
Jan, 2024 $1.31 $0.905 $0.405 2,023,058.0 -18.58%

Xtant Medical Holdings Inc Stock (XTNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.05 $0.40 1,779,551.0 -8.87%
Nov, 2023 $1.45 $1.10 $0.35 1,989,036.0 +5.98%
Oct, 2023 $1.21 $0.9696 $0.2404 665,561.0 +6.36%
Sep, 2023 $1.38 $1.00 $0.38 2,370,992.0 -8.33%
Aug, 2023 $1.38 $0.98 $0.40 4,214,279.0 +29.60%
Jul, 2023 $1.00 $0.7723 $0.2277 2,344,700.0 -0.43%
Jun, 2023 $0.9417 $0.6015 $0.3402 688,475.0 +50.44%
May, 2023 $0.68 $0.6001 $0.0799 188,843.0 -0.31%
Apr, 2023 $0.6696 $0.58 $0.0896 215,661.0 -2.75%
Mar, 2023 $1.20 $0.56 $0.64 1,954,526.0 -29.94%
Feb, 2023 $0.9249 $0.65 $0.2749 1,373,528.0 +28.15%
Jan, 2023 $0.72 $0.57 $0.15 534,119.0 +7.58%
$298.18
price down icon 0.63%
medical_devices PHG
$23.84
price down icon 1.33%
medical_devices STE
$232.07
price down icon 2.32%
$82.80
price down icon 0.04%
$75.73
price down icon 0.45%
medical_devices EW
$76.98
price up icon 0.35%
Cap:     |  Volume (24h):