0.63
price up icon1.61%   0.01
after-market After Hours: .64 0.01 +1.59%
loading

Xtant Medical Holdings Inc Stock (XTNT) Price History

The historical daily chart and data for Xtant Medical Holdings Inc stock (XTNT), show that the latest closing stock price as of July 28, 2025, is $0.63.
  • Xtant Medical Holdings Inc all-time high stock price is $169.20, occurred on March 20, 2014.
  • The lowest Xtant Medical Holdings Inc stock price recorded was $0.331 on December 16, 2024. Since then, Xtant Medical Holdings Inc's stock price has risen over 90.33% to $0.63 now.
  • The 52-week high stock price for XTNT is $0.778, representing a 23.49% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for XTNT is $0.331, indicating a -47.46% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Xtant Medical Holdings Inc (XTNT) stock in the beginning of 2024 was $0.6087. The stock closed the year at $0.66, a gain of over 8.43% for the year.
The table below shows more information about XTNT historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.66 $0.63 $0.03 22,930.0 +1.61%
Jul 25, 2025 $0.6399 $0.615 $0.0249 23,159.0 -4.17%
Jul 24, 2025 $0.6659 $0.6369 $0.029 22,297.0 +1.39%
Jul 23, 2025 $0.65 $0.615 $0.035 5,012.0 +1.29%
Jul 22, 2025 $0.659 $0.6151 $0.0439 67,656.0 +1.61%
Jul 21, 2025 $0.66 $0.62 $0.04 89,829.0 -1.42%
Jul 18, 2025 $0.64 $0.603 $0.037 42,766.0 +1.44%
Jul 17, 2025 $0.67 $0.588 $0.082 137,262.0 +6.90%
Jul 16, 2025 $0.62 $0.56 $0.06 193,667.0 -6.44%
Jul 15, 2025 $0.669 $0.6147 $0.0543 36,406.0 -3.65%
Jul 14, 2025 $0.655 $0.6149 $0.0401 97,744.0 -1.77%
Jul 11, 2025 $0.68 $0.6351 $0.0449 36,764.0 -4.87%
Jul 10, 2025 $0.69 $0.6512 $0.0388 17,358.0 +5.84%
Jul 09, 2025 $0.685 $0.64 $0.045 42,796.0 +1.64%
Jul 08, 2025 $0.715 $0.64 $0.075 275,633.0 -4.48%
Jul 07, 2025 $0.7285 $0.665 $0.0635 58,760.0 -3.15%
Jul 03, 2025 $0.7324 $0.69 $0.0424 31,040.0 -0.17%
Jul 02, 2025 $0.7482 $0.689 $0.0592 39,961.0 -3.08%
Jul 01, 2025 $0.75 $0.715 $0.035 85,993.0 -3.25%

Xtant Medical Holdings Inc Stock (XTNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtant Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtant Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtant Medical Holdings Inc Stock (XTNT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.75 $0.56 $0.19 1,349,963.0 -14.75%
Jun, 2025 $0.778 $0.5715 $0.2065 1,550,357.0 +11.92%
May, 2025 $0.7495 $0.3901 $0.3594 8,885,857.0 +29.95%
Apr, 2025 $0.54 $0.3401 $0.1999 2,097,823.0 +8.11%
Mar, 2025 $0.54 $0.43 $0.11 730,378.0 -7.83%
Feb, 2025 $0.67 $0.4311 $0.2389 2,587,148.0 -17.08%
Jan, 2025 $0.648 $0.4356 $0.2124 1,191,950.0 +38.80%

Xtant Medical Holdings Inc Stock (XTNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.50 $0.331 $0.169 4,203,519.0 +14.50%
Nov, 2024 $0.569 $0.3931 $0.1759 3,016,782.0 -26.77%
Oct, 2024 $0.678 $0.5312 $0.1468 658,697.0 -19.20%
Sep, 2024 $0.7605 $0.505 $0.2555 1,465,593.0 -8.65%
Aug, 2024 $0.75 $0.5513 $0.1987 2,575,876.0 +1.69%
Jul, 2024 $0.8325 $0.6211 $0.2114 816,111.0 +15.51%
Jun, 2024 $0.7602 $0.6041 $0.1561 1,645,202.0 -12.50%
May, 2024 $0.96 $0.6784 $0.2816 2,254,058.0 -19.52%
Apr, 2024 $1.18 $0.76 $0.42 4,199,856.0 -23.54%
Mar, 2024 $1.24 $0.93 $0.31 3,712,984.0 +6.36%
Feb, 2024 $1.30 $0.9101 $0.3898 1,659,516.0 +19.57%
Jan, 2024 $1.31 $0.905 $0.405 2,023,058.0 -18.58%

Xtant Medical Holdings Inc Stock (XTNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.05 $0.40 1,779,551.0 -8.87%
Nov, 2023 $1.45 $1.10 $0.35 1,989,036.0 +5.98%
Oct, 2023 $1.21 $0.9696 $0.2404 665,561.0 +6.36%
Sep, 2023 $1.38 $1.00 $0.38 2,370,992.0 -8.33%
Aug, 2023 $1.38 $0.98 $0.40 4,214,279.0 +29.60%
Jul, 2023 $1.00 $0.7723 $0.2277 2,344,700.0 -0.43%
Jun, 2023 $0.9417 $0.6015 $0.3402 688,475.0 +50.44%
May, 2023 $0.68 $0.6001 $0.0799 188,843.0 -0.31%
Apr, 2023 $0.6696 $0.58 $0.0896 215,661.0 -2.75%
Mar, 2023 $1.20 $0.56 $0.64 1,954,526.0 -29.94%
Feb, 2023 $0.9249 $0.65 $0.2749 1,373,528.0 +28.15%
Jan, 2023 $0.72 $0.57 $0.15 534,119.0 +7.58%
$292.27
price up icon 0.71%
medical_devices STE
$226.53
price down icon 1.71%
medical_devices PHG
$25.66
price down icon 1.91%
$89.53
price up icon 0.61%
$77.74
price up icon 0.17%
medical_devices EW
$78.49
price down icon 1.89%
Cap:     |  Volume (24h):