State Street Spdr S P Transportation Etf Stock (XTN) Price History
The historical daily chart and data for State Street Spdr S P Transportation Etf stock (XTN), show that the latest closing stock price as of November 12, 2026, is $102.15.
- State Street Spdr S P Transportation Etf all-time high stock price is $120.90, occurred on April 22, 2026.
- The lowest State Street Spdr S P Transportation Etf stock price recorded was $35.86 on January 20, 2016. Since then, State Street Spdr S P Transportation Etf's stock price has risen over 64.89% to $102.15 now.
- The 52-week high stock price for XTN is $120.90, representing a 18.35% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for XTN is $79.18, indicating a 22.49% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr S P Transportation Etf (XTN) stock in the beginning of 2025 was $86.32. The stock closed the year at $91.37, a gain of over 5.85% for the year.
The table below shows more information about XTN historical price data:
State Street Spdr S P Transportation Etf Stock (XTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Transportation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Transportation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.