Get the Stockscreener App
0.0304
0.26%
-0.000080
XTM Stock (XTMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.0304 | $0.0278 | $0.00258 | 70,000.0 | +0.63% |
| Sep 04, 2025 | $0.0302 | $0.025 | $0.00523 | 1,400.0 | +8.74% |
| Sep 03, 2025 | $0.035 | $0.0257 | $0.00931 | 160,000.0 | -8.85% |
| Aug 27, 2025 | $0.0325 | $0.0281 | $0.00442 | 49,933.0 | -3.79% |
| Aug 26, 2025 | $0.0317 | $0.0317 | $0.00 | 10,000.0 | +12.01% |
| Aug 25, 2025 | $0.0283 | $0.0283 | $0.00 | 285.0 | -11.56% |
| Aug 22, 2025 | $0.032 | $0.03 | $0.00196 | 2,000.0 | -8.57% |
| Aug 20, 2025 | $0.035 | $0.032 | $0.003 | 25,758.0 | +12.90% |
| Aug 19, 2025 | $0.031 | $0.031 | $0.00 | 10,000.0 | +9.93% |
| Aug 13, 2025 | $0.0285 | $0.0282 | $0.00028 | 2,198.0 | -3.42% |
| Aug 11, 2025 | $0.0292 | $0.0292 | $0.00 | 200.0 | +2.10% |
XTM Stock (XTMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XTM stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XTM stock price history provides a foundation for understanding how the company's stock has evolved over time.
XTM Stock (XTMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.035 | $0.025 | $0.01 | 301,400.0 | -0.26% |
| Aug, 2025 | $0.035 | $0.0281 | $0.0069 | 175,174.0 | +3.74% |
| Jul, 2025 | $0.0399 | $0.0283 | $0.0116 | 497,104.0 | -8.70% |
| Jun, 2025 | $0.04 | $0.03 | $0.00996 | 92,700.0 | -17.65% |
| May, 2025 | $0.0447 | $0.031 | $0.0137 | 134,604.0 | +65.12% |
| Apr, 2025 | $0.0363 | $0.022 | $0.0143 | 94,857.0 | -34.40% |
| Mar, 2025 | $0.0441 | $0.024 | $0.0201 | 307,592.0 | -1.63% |
| Feb, 2025 | $0.0615 | $0.0367 | $0.0248 | 583,320.0 | -35.61% |
| Jan, 2025 | $0.071 | $0.0445 | $0.0265 | 130,553.0 | +18.75% |
XTM Stock (XTMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.0405 | $0.0195 | 141,704.0 | -7.19% |
| Nov, 2024 | $0.0853 | $0.0456 | $0.0397 | 180,415.0 | -31.85% |
| Oct, 2024 | $0.10 | $0.0271 | $0.0729 | 330,670.0 | +25.83% |
| Sep, 2024 | $0.125 | $0.011 | $0.114 | 141,752.0 | +326.44% |
| Aug, 2024 | $0.08 | $0.0105 | $0.0695 | 18,738.0 | -71.86% |
| Jul, 2024 | $0.139 | $0.05 | $0.089 | 131,241.0 | -46.24% |
| Jun, 2024 | $0.1096 | $0.0612 | $0.0484 | 653,100.0 | -13.25% |
| May, 2024 | $0.1215 | $0.1023 | $0.0192 | 328,719.0 | -3.07% |
| Apr, 2024 | $0.139 | $0.1085 | $0.0305 | 63,097.0 | -17.22% |
| Mar, 2024 | $0.1432 | $0.1103 | $0.0329 | 93,230.0 | -4.57% |
| Feb, 2024 | $0.145 | $0.1105 | $0.0345 | 599,134.0 | +13.45% |
| Jan, 2024 | $0.1234 | $0.0592 | $0.0642 | 434,237.0 | +91.91% |
XTM Stock (XTMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.07 | $0.0475 | $0.0225 | 367,396.0 | -20.52% |
| Nov, 2023 | $0.0813 | $0.043 | $0.0383 | 695,651.0 | +16.40% |
| Oct, 2023 | $0.102 | $0.0633 | $0.0387 | 376,498.0 | -34.93% |
| Sep, 2023 | $0.139 | $0.0813 | $0.0577 | 936,911.0 | +12.42% |
| Aug, 2023 | $0.135 | $0.067 | $0.068 | 1,370,826.0 | -5.19% |
| Jul, 2023 | $0.177 | $0.0811 | $0.0959 | 1,411,896.0 | -38.30% |
| Jun, 2023 | $0.173 | $0.116 | $0.057 | 510,188.0 | +21.74% |
| May, 2023 | $0.1334 | $0.098 | $0.0354 | 1,004,560.0 | +11.17% |
| Apr, 2023 | $0.1588 | $0.1003 | $0.0585 | 590,012.0 | -2.44% |
| Mar, 2023 | $0.1489 | $0.0976 | $0.0513 | 1,020,456.0 | -4.73% |
| Feb, 2023 | $0.155 | $0.111 | $0.044 | 236,786.0 | +9.41% |
| Jan, 2023 | $0.118 | $0.0787 | $0.0393 | 813,787.0 | +39.07% |
8.53%
0.34%
Cap:
|
Volume (24h):