Get the Stockscreener App
0.00428
71.50%
-0.0107
After Hours:
.06
0.0557
+1,304%
XTM Stock (XTMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
XTM Stock (XTMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XTM stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XTM stock price history provides a foundation for understanding how the company's stock has evolved over time.
XTM Stock (XTMIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0226 | $0.00428 | $0.0183 | 40,400.0 | -80.39% |
| Jan, 2026 | $0.0337 | $0.0117 | $0.022 | 883,378.0 | +50.34% |
XTM Stock (XTMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0194 | $0.0061 | $0.0133 | 528,345.0 | -38.06% |
| Nov, 2025 | $0.0265 | $0.0133 | $0.0132 | 644,502.0 | -9.66% |
| Oct, 2025 | $0.0256 | $0.012 | $0.0136 | 1,167,620.0 | -9.55% |
| Sep, 2025 | $0.035 | $0.0224 | $0.0126 | 1,644,940.0 | -19.67% |
| Aug, 2025 | $0.035 | $0.0281 | $0.0069 | 235,392.0 | +3.74% |
| Jul, 2025 | $0.0399 | $0.0283 | $0.0116 | 497,104.0 | -8.70% |
| Jun, 2025 | $0.04 | $0.03 | $0.00996 | 92,700.0 | -17.65% |
| May, 2025 | $0.0447 | $0.031 | $0.0137 | 134,604.0 | +65.12% |
| Apr, 2025 | $0.0363 | $0.022 | $0.0143 | 94,857.0 | -34.40% |
| Mar, 2025 | $0.0441 | $0.024 | $0.0201 | 307,592.0 | -1.63% |
| Feb, 2025 | $0.0615 | $0.0367 | $0.0248 | 583,320.0 | -35.61% |
| Jan, 2025 | $0.071 | $0.0445 | $0.0265 | 130,553.0 | +18.75% |
XTM Stock (XTMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.0405 | $0.0195 | 141,704.0 | -7.19% |
| Nov, 2024 | $0.0853 | $0.0456 | $0.0397 | 180,415.0 | -31.85% |
| Oct, 2024 | $0.10 | $0.0271 | $0.0729 | 330,670.0 | +25.83% |
| Sep, 2024 | $0.125 | $0.011 | $0.114 | 141,752.0 | +326.44% |
| Aug, 2024 | $0.08 | $0.0105 | $0.0695 | 18,738.0 | -71.86% |
| Jul, 2024 | $0.139 | $0.05 | $0.089 | 131,241.0 | -46.24% |
| Jun, 2024 | $0.1096 | $0.0612 | $0.0484 | 653,100.0 | -13.25% |
| May, 2024 | $0.1215 | $0.1023 | $0.0192 | 328,719.0 | -3.07% |
| Apr, 2024 | $0.139 | $0.1085 | $0.0305 | 63,097.0 | -17.22% |
| Mar, 2024 | $0.1432 | $0.1103 | $0.0329 | 93,230.0 | -4.57% |
| Feb, 2024 | $0.145 | $0.1105 | $0.0345 | 599,134.0 | +13.45% |
| Jan, 2024 | $0.1234 | $0.0592 | $0.0642 | 434,237.0 | +91.91% |
0.27%
0.34%
Cap:
|
Volume (24h):