Get the Stockscreener App
102.15
0.82%
-0.8396
After Hours:
102.15
0.0046
+0.00%
Spdr S P Telecom Etf Stock (XTL) Price History
The historical daily chart and data for Spdr S P Telecom Etf stock (XTL), show that the latest closing stock price as of May 30, 2025, is $102.15.
- Spdr S P Telecom Etf all-time high stock price is $113.50, occurred on February 10, 2025.
- The lowest Spdr S P Telecom Etf stock price recorded was $47.03 on February 08, 2016. Since then, Spdr S P Telecom Etf's stock price has risen over 117.19% to $102.15 now.
- The 52-week high stock price for XTL is $113.50, representing a 11.12% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for XTL is $74.64, indicating a -26.93% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Spdr S P Telecom Etf (XTL) stock in the beginning of 2024 was $102.26. The stock closed the year at $81.61, a loss of over -20.19% for the year.
The table below shows more information about XTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $102.3 | $101.8 | $0.48 | 3,832.0 | -0.82% |
| May 29, 2025 | $103.2 | $102.8 | $0.35 | 1,460.0 | -1.11% |
| May 28, 2025 | $104.7 | $104.1 | $0.5421 | 2,855.0 | -0.80% |
| May 27, 2025 | $105.5 | $104.9 | $0.59 | 2,149.0 | +2.45% |
| May 23, 2025 | $102.5 | $101.3 | $1.15 | 3,069.0 | -0.70% |
| May 22, 2025 | $103.8 | $102.9 | $0.9194 | 2,132.0 | +0.07% |
| May 21, 2025 | $105.0 | $103.1 | $1.85 | 3,659.0 | -1.95% |
| May 20, 2025 | $105.4 | $105.1 | $0.2556 | 2,051.0 | -0.28% |
| May 19, 2025 | $105.5 | $104.5 | $1.03 | 3,002.0 | -0.42% |
| May 16, 2025 | $106.0 | $105.2 | $0.8589 | 7,392.0 | +0.31% |
| May 15, 2025 | $105.6 | $105.4 | $0.17 | 5,853.0 | +0.80% |
| May 14, 2025 | $105.3 | $104.6 | $0.70 | 9,782.0 | -0.39% |
| May 13, 2025 | $105.4 | $104.3 | $1.13 | 5,866.0 | +0.80% |
| May 12, 2025 | $104.3 | $103.3 | $1.06 | 2,083.0 | +3.74% |
| May 09, 2025 | $100.8 | $100.2 | $0.521 | 3,562.0 | +1.16% |
| May 08, 2025 | $100.1 | $98.72 | $1.40 | 28,282.0 | -0.10% |
| May 07, 2025 | $99.87 | $98.83 | $1.04 | 10,169.0 | +0.37% |
| May 06, 2025 | $99.38 | $96.86 | $2.52 | 52,578.0 | +0.76% |
| May 05, 2025 | $98.56 | $98.21 | $0.3474 | 1,330.0 | -0.76% |
| May 02, 2025 | $99.50 | $98.42 | $1.08 | 6,718.0 | +0.64% |
| May 01, 2025 | $99.35 | $97.71 | $1.64 | 8,013.0 | +2.10% |
Spdr S P Telecom Etf Stock (XTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Telecom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Telecom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Telecom Etf Stock (XTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $106.0 | $96.86 | $9.17 | 169,669.0 | +5.87% |
| Apr, 2025 | $101.7 | $84.68 | $17.04 | 465,468.0 | -3.47% |
| Mar, 2025 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| Feb, 2025 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| Jan, 2025 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Stock (XTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| Nov, 2024 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| Oct, 2024 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| Sep, 2024 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| Aug, 2024 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| Jul, 2024 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| Jun, 2024 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| May, 2024 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| Apr, 2024 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| Mar, 2024 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| Feb, 2024 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| Jan, 2024 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Stock (XTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| Nov, 2023 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| Oct, 2023 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| Sep, 2023 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| Aug, 2023 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| Jul, 2023 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| Jun, 2023 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| May, 2023 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| Apr, 2023 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| Mar, 2023 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| Feb, 2023 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| Jan, 2023 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):