108.91
price up icon1.39%   1.4878
 
loading

Spdr S P Telecom Etf Stock (XTL) Price History

The historical daily chart and data for Spdr S P Telecom Etf stock (XTL), show that the latest closing stock price as of December 20, 2024, is $108.91.
  • Spdr S P Telecom Etf all-time high stock price is $112.26, occurred on December 09, 2024.
  • The lowest Spdr S P Telecom Etf stock price recorded was $47.03 on February 08, 2016. Since then, Spdr S P Telecom Etf's stock price has risen over 131.58% to $108.91 now.
  • The 52-week high stock price for XTL is $112.26, representing a 3.08% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for XTL is $67.08, indicating a -38.41% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Spdr S P Telecom Etf (XTL) stock in the beginning of 2023 was $102.26. The stock closed the year at $81.61, a loss of over -20.19% for the year.
The table below shows more information about XTL historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $109.5 $106.6 $2.90 17,295.0 +1.39%
Dec 19, 2024 $107.8 $107.0 $0.8299 6,978.0 +0.28%
Dec 18, 2024 $110.4 $106.3 $4.10 7,935.0 -2.14%
Dec 17, 2024 $111.5 $109.4 $2.16 7,686.0 -2.18%
Dec 16, 2024 $112.1 $111.4 $0.704 30,163.0 +0.02%
Dec 13, 2024 $112.0 $111.1 $0.9315 6,251.0 +0.91%
Dec 12, 2024 $111.9 $110.8 $1.04 18,200.0 +0.90%
Dec 11, 2024 $110.1 $109.0 $1.12 5,530.0 +0.83%
Dec 10, 2024 $110.0 $108.8 $1.16 35,993.0 -0.95%
Dec 09, 2024 $112.3 $109.9 $2.39 20,573.0 -1.19%
Dec 06, 2024 $111.4 $110.8 $0.5589 5,274.0 +1.07%
Dec 05, 2024 $111.9 $110.0 $1.84 27,921.0 -0.97%
Dec 04, 2024 $111.8 $110.0 $1.77 16,514.0 +0.68%
Dec 03, 2024 $110.7 $110.2 $0.48 8,777.0 +0.08%
Dec 02, 2024 $110.7 $110.2 $0.5236 13,140.0 +0.18%
Nov 29, 2024 $110.8 $110.0 $0.83 4,154.0 +0.61%
Nov 27, 2024 $110.6 $109.0 $1.59 6,901.0 -0.36%
Nov 26, 2024 $110.5 $109.6 $0.90 10,028.0 -0.17%
Nov 25, 2024 $111.2 $109.9 $1.29 9,722.0 +0.42%
Nov 22, 2024 $109.9 $108.4 $1.47 9,666.0 +1.80%

Spdr S P Telecom Etf Stock (XTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Telecom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Telecom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Telecom Etf Stock (XTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.3 $106.3 $5.93 245,525.0 -1.17%
Nov, 2024 $111.2 $101.4 $9.86 338,695.0 +8.86%
Oct, 2024 $104.9 $98.59 $6.29 376,687.0 +0.60%
Sep, 2024 $101.0 $91.38 $9.61 187,152.0 +7.29%
Aug, 2024 $95.77 $79.92 $15.84 187,516.0 +5.05%
Jul, 2024 $89.62 $77.18 $12.44 296,357.0 +15.71%
Jun, 2024 $78.00 $74.64 $3.36 89,214.0 +0.97%
May, 2024 $76.84 $67.93 $8.91 73,695.0 +12.27%
Apr, 2024 $74.39 $67.08 $7.31 49,262.0 -8.34%
Mar, 2024 $76.27 $71.78 $4.49 53,249.0 -1.41%
Feb, 2024 $79.67 $74.06 $5.61 85,752.0 -1.94%
Jan, 2024 $80.62 $76.82 $3.80 86,505.0 -3.95%

Spdr S P Telecom Etf Stock (XTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.80 $71.18 $9.62 163,323.0 +13.67%
Nov, 2023 $71.25 $64.38 $6.87 158,085.0 +6.53%
Oct, 2023 $71.22 $64.09 $7.13 191,916.0 -6.89%
Sep, 2023 $77.95 $69.33 $8.62 101,941.0 -8.87%
Aug, 2023 $77.97 $71.39 $6.58 228,759.0 +5.86%
Jul, 2023 $78.95 $73.01 $5.94 153,474.0 -5.25%
Jun, 2023 $78.00 $72.54 $5.46 159,801.0 +6.38%
May, 2023 $75.16 $70.28 $4.88 142,958.0 -2.85%
Apr, 2023 $81.18 $72.89 $8.29 98,712.0 -7.38%
Mar, 2023 $81.96 $76.77 $5.19 145,564.0 -0.55%
Feb, 2023 $89.45 $80.65 $8.80 163,267.0 -6.05%
Jan, 2023 $88.29 $81.60 $6.69 92,528.0 +6.31%

Spdr S P Telecom Etf Stock (XTL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $88.08 $79.42 $8.66 138,332.0 -6.72%
Nov, 2022 $89.76 $79.36 $10.40 209,862.0 -0.45%
Oct, 2022 $88.40 $75.00 $13.40 220,286.0 +14.38%
Sep, 2022 $87.42 $75.80 $11.62 275,261.0 -11.13%
Aug, 2022 $91.88 $86.42 $5.47 114,742.0 -0.81%
Jul, 2022 $87.23 $76.66 $10.57 102,011.0 +12.07%
Jun, 2022 $86.08 $74.18 $11.90 95,367.0 -7.41%
May, 2022 $85.63 $78.14 $7.49 61,389.0 +2.56%
Apr, 2022 $94.55 $81.90 $12.65 55,465.0 -11.68%
Mar, 2022 $94.48 $84.96 $9.52 86,453.0 +3.21%
Feb, 2022 $92.80 $83.50 $9.30 106,117.0 -1.66%
Jan, 2022 $102.5 $86.00 $16.47 164,915.0 -10.17%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):