Get the Stockscreener App
96.89
1.52%
-1.5004
Spdr S P Telecom Etf Stock (XTL) Price History
The historical daily chart and data for Spdr S P Telecom Etf stock (XTL), show that the latest closing stock price as of May 06, 2025, is $96.89.
- Spdr S P Telecom Etf all-time high stock price is $113.50, occurred on February 10, 2025.
- The lowest Spdr S P Telecom Etf stock price recorded was $47.03 on February 08, 2016. Since then, Spdr S P Telecom Etf's stock price has risen over 106.02% to $96.89 now.
- The 52-week high stock price for XTL is $113.50, representing a 17.14% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for XTL is $70.27, indicating a -27.47% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Spdr S P Telecom Etf (XTL) stock in the beginning of 2024 was $102.26. The stock closed the year at $81.61, a loss of over -20.19% for the year.
The table below shows more information about XTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $96.86 | $96.86 | $0.00 | 146.0 | -1.56% |
| May 05, 2025 | $98.56 | $98.21 | $0.3474 | 1,330.0 | -0.76% |
| May 02, 2025 | $99.50 | $98.42 | $1.08 | 6,718.0 | +0.64% |
| May 01, 2025 | $99.35 | $97.71 | $1.64 | 8,013.0 | +2.10% |
| Apr 30, 2025 | $96.48 | $95.42 | $1.06 | 4,153.0 | -0.14% |
| Apr 29, 2025 | $96.99 | $95.98 | $1.01 | 6,787.0 | +0.45% |
| Apr 28, 2025 | $96.21 | $95.00 | $1.21 | 4,427.0 | +1.23% |
| Apr 25, 2025 | $95.01 | $94.02 | $0.991 | 2,694.0 | +0.21% |
| Apr 24, 2025 | $95.23 | $92.60 | $2.63 | 23,759.0 | +2.74% |
| Apr 23, 2025 | $94.11 | $92.09 | $2.02 | 44,004.0 | +2.31% |
| Apr 22, 2025 | $90.83 | $89.51 | $1.32 | 32,832.0 | +1.79% |
| Apr 21, 2025 | $90.37 | $87.91 | $2.46 | 6,713.0 | -3.31% |
| Apr 17, 2025 | $92.08 | $91.13 | $0.9495 | 3,051.0 | +0.32% |
| Apr 16, 2025 | $92.52 | $91.12 | $1.40 | 4,416.0 | -2.02% |
| Apr 15, 2025 | $93.64 | $93.09 | $0.5455 | 1,773.0 | +0.64% |
| Apr 14, 2025 | $93.84 | $92.37 | $1.47 | 4,973.0 | +0.78% |
| Apr 11, 2025 | $92.10 | $91.03 | $1.07 | 2,320.0 | +0.57% |
| Apr 10, 2025 | $92.78 | $89.33 | $3.45 | 130,731.0 | -3.54% |
| Apr 09, 2025 | $95.05 | $86.14 | $8.91 | 23,267.0 | +9.01% |
| Apr 08, 2025 | $91.96 | $86.39 | $5.57 | 31,070.0 | -2.16% |
Spdr S P Telecom Etf Stock (XTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Telecom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Telecom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Telecom Etf Stock (XTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $99.50 | $96.86 | $2.64 | 16,207.0 | +0.39% |
| Apr, 2025 | $101.7 | $84.68 | $17.04 | 465,468.0 | -3.47% |
| Mar, 2025 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| Feb, 2025 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| Jan, 2025 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Stock (XTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| Nov, 2024 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| Oct, 2024 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| Sep, 2024 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| Aug, 2024 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| Jul, 2024 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| Jun, 2024 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| May, 2024 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| Apr, 2024 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| Mar, 2024 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| Feb, 2024 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| Jan, 2024 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Stock (XTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| Nov, 2023 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| Oct, 2023 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| Sep, 2023 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| Aug, 2023 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| Jul, 2023 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| Jun, 2023 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| May, 2023 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| Apr, 2023 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| Mar, 2023 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| Feb, 2023 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| Jan, 2023 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):