Get the Stockscreener App
86.93
2.16%
-1.92
After Hours:
86.94
0.010
+0.01%
Spdr S P Telecom Etf Stock (XTL) Price History
The historical daily chart and data for Spdr S P Telecom Etf stock (XTL), show that the latest closing stock price as of April 08, 2025, is $86.93.
- Spdr S P Telecom Etf all-time high stock price is $113.50, occurred on February 10, 2025.
- The lowest Spdr S P Telecom Etf stock price recorded was $47.03 on February 08, 2016. Since then, Spdr S P Telecom Etf's stock price has risen over 84.84% to $86.93 now.
- The 52-week high stock price for XTL is $113.50, representing a 30.56% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for XTL is $67.08, indicating a -22.83% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Spdr S P Telecom Etf (XTL) stock in the beginning of 2024 was $102.26. The stock closed the year at $81.61, a loss of over -20.19% for the year.
The table below shows more information about XTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $91.96 | $86.39 | $5.57 | 31,070.0 | -2.16% |
| Apr 07, 2025 | $91.72 | $84.68 | $7.04 | 13,058.0 | +0.26% |
| Apr 04, 2025 | $90.71 | $88.23 | $2.48 | 20,949.0 | -5.85% |
| Apr 03, 2025 | $97.88 | $94.13 | $3.75 | 24,125.0 | -7.00% |
| Apr 02, 2025 | $101.7 | $100.8 | $0.97 | 11,229.0 | +1.22% |
| Apr 01, 2025 | $100.5 | $98.95 | $1.52 | 69,137.0 | +0.04% |
| Mar 31, 2025 | $100.2 | $97.99 | $2.16 | 7,489.0 | -0.63% |
| Mar 28, 2025 | $102.5 | $100.4 | $2.13 | 6,733.0 | -2.14% |
| Mar 27, 2025 | $103.6 | $102.6 | $1.03 | 3,219.0 | -1.11% |
| Mar 26, 2025 | $105.9 | $103.9 | $2.00 | 3,840.0 | -1.60% |
| Mar 25, 2025 | $106.6 | $105.4 | $1.19 | 2,415.0 | -0.72% |
| Mar 24, 2025 | $106.4 | $105.4 | $0.9544 | 6,991.0 | +2.97% |
| Mar 21, 2025 | $103.8 | $102.1 | $1.67 | 9,779.0 | -0.06% |
| Mar 20, 2025 | $104.4 | $103.3 | $1.09 | 18,016.0 | -0.50% |
| Mar 19, 2025 | $104.6 | $103.3 | $1.33 | 2,939.0 | +1.09% |
| Mar 18, 2025 | $103.2 | $102.7 | $0.5085 | 5,385.0 | -0.95% |
| Mar 17, 2025 | $104.1 | $102.0 | $2.13 | 14,245.0 | +1.32% |
| Mar 14, 2025 | $102.5 | $100.8 | $1.79 | 7,073.0 | +2.93% |
| Mar 13, 2025 | $100.9 | $98.92 | $1.96 | 10,181.0 | -1.53% |
| Mar 12, 2025 | $102.2 | $100.5 | $1.70 | 30,368.0 | +0.10% |
| Mar 11, 2025 | $101.7 | $99.41 | $2.32 | 28,358.0 | +0.09% |
Spdr S P Telecom Etf Stock (XTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Telecom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Telecom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Telecom Etf Stock (XTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $101.7 | $84.68 | $17.04 | 200,638.0 | -13.03% |
| Mar, 2025 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| Feb, 2025 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| Jan, 2025 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Stock (XTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| Nov, 2024 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| Oct, 2024 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| Sep, 2024 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| Aug, 2024 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| Jul, 2024 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| Jun, 2024 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| May, 2024 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| Apr, 2024 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| Mar, 2024 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| Feb, 2024 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| Jan, 2024 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Stock (XTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| Nov, 2023 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| Oct, 2023 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| Sep, 2023 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| Aug, 2023 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| Jul, 2023 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| Jun, 2023 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| May, 2023 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| Apr, 2023 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| Mar, 2023 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| Feb, 2023 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| Jan, 2023 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):