120.40
price up icon0.21%   0.2564
after-market After Hours: 119.75 -0.6456 -0.54%
loading

Spdr S P Telecom Etf Stock (XTL) Price History

The historical daily chart and data for Spdr S P Telecom Etf stock (XTL), show that the latest closing stock price as of July 30, 2025, is $120.40.
  • Spdr S P Telecom Etf all-time high stock price is $122.36, occurred on July 23, 2025.
  • The lowest Spdr S P Telecom Etf stock price recorded was $47.03 on February 08, 2016. Since then, Spdr S P Telecom Etf's stock price has risen over 156.00% to $120.40 now.
  • The 52-week high stock price for XTL is $122.36, representing a 1.63% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for XTL is $79.92, indicating a -33.61% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Spdr S P Telecom Etf (XTL) stock in the beginning of 2024 was $102.26. The stock closed the year at $81.61, a loss of over -20.19% for the year.
The table below shows more information about XTL historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $121.3 $119.8 $1.57 5,443.0 +0.21%
Jul 29, 2025 $121.7 $120.0 $1.71 5,137.0 -0.47%
Jul 28, 2025 $120.7 $119.9 $0.8516 4,817.0 +0.28%
Jul 25, 2025 $120.8 $120.0 $0.7599 3,474.0 -0.37%
Jul 24, 2025 $121.2 $120.8 $0.38 1,942.0 -1.26%
Jul 23, 2025 $122.4 $122.0 $0.3175 1,273.0 +1.74%
Jul 22, 2025 $120.4 $119.7 $0.7081 3,822.0 -0.42%
Jul 21, 2025 $121.8 $120.8 $1.08 6,241.0 -0.14%
Jul 18, 2025 $122.2 $120.4 $1.77 2,786.0 -0.37%
Jul 17, 2025 $121.5 $119.4 $2.07 23,096.0 +1.83%
Jul 16, 2025 $119.2 $117.1 $2.14 2,917.0 +0.97%
Jul 15, 2025 $119.4 $118.0 $1.34 4,206.0 -0.26%
Jul 14, 2025 $118.6 $117.4 $1.23 2,785.0 +0.89%
Jul 11, 2025 $118.0 $117.2 $0.85 2,325.0 -0.88%
Jul 10, 2025 $118.7 $117.9 $0.7996 64,397.0 +0.15%
Jul 09, 2025 $118.8 $117.7 $1.09 12,597.0 +0.19%
Jul 08, 2025 $118.8 $117.8 $1.02 3,816.0 -0.34%
Jul 07, 2025 $119.3 $117.8 $1.46 9,960.0 -1.01%
Jul 03, 2025 $119.8 $119.0 $0.76 12,507.0 +1.35%
Jul 02, 2025 $118.0 $117.2 $0.7515 14,592.0 +0.49%
Jul 01, 2025 $118.0 $116.0 $1.93 64,870.0 +0.09%

Spdr S P Telecom Etf Stock (XTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Telecom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Telecom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Telecom Etf Stock (XTL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $122.4 $116.0 $6.33 258,446.0 +2.63%
Jun, 2025 $118.0 $101.2 $16.76 135,785.0 +14.85%
May, 2025 $106.0 $96.86 $9.17 165,837.0 +5.87%
Apr, 2025 $101.7 $84.68 $17.04 465,468.0 -3.47%
Mar, 2025 $108.8 $97.99 $10.81 309,290.0 -6.88%
Feb, 2025 $113.5 $105.3 $8.19 126,424.0 -0.33%
Jan, 2025 $113.0 $103.0 $9.99 242,486.0 +0.60%

Spdr S P Telecom Etf Stock (XTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.3 $105.7 $6.56 276,377.0 -2.89%
Nov, 2024 $111.2 $101.4 $9.86 338,695.0 +8.86%
Oct, 2024 $104.9 $98.59 $6.29 376,687.0 +0.60%
Sep, 2024 $101.0 $91.38 $9.61 187,152.0 +7.29%
Aug, 2024 $95.77 $79.92 $15.84 187,516.0 +5.05%
Jul, 2024 $89.62 $77.18 $12.44 296,357.0 +15.71%
Jun, 2024 $78.00 $74.64 $3.36 89,214.0 +0.97%
May, 2024 $76.84 $67.93 $8.91 73,695.0 +12.27%
Apr, 2024 $74.39 $67.08 $7.31 49,262.0 -8.34%
Mar, 2024 $76.27 $71.78 $4.49 53,249.0 -1.41%
Feb, 2024 $79.67 $74.06 $5.61 85,752.0 -1.94%
Jan, 2024 $80.62 $76.82 $3.80 86,505.0 -3.95%

Spdr S P Telecom Etf Stock (XTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.80 $71.18 $9.62 163,323.0 +13.67%
Nov, 2023 $71.25 $64.38 $6.87 158,085.0 +6.53%
Oct, 2023 $71.22 $64.09 $7.13 191,916.0 -6.89%
Sep, 2023 $77.95 $69.33 $8.62 101,941.0 -8.87%
Aug, 2023 $77.97 $71.39 $6.58 228,759.0 +5.86%
Jul, 2023 $78.95 $73.01 $5.94 153,474.0 -5.25%
Jun, 2023 $78.00 $72.54 $5.46 159,801.0 +6.38%
May, 2023 $75.16 $70.28 $4.88 142,958.0 -2.85%
Apr, 2023 $81.18 $72.89 $8.29 98,712.0 -7.38%
Mar, 2023 $81.96 $76.77 $5.19 145,564.0 -0.55%
Feb, 2023 $89.45 $80.65 $8.80 163,267.0 -6.05%
Jan, 2023 $88.29 $81.60 $6.69 92,528.0 +6.31%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):