Innovator U S Equity Accelerated Plus Etf July (XTJL)

Overview News Price History Discussions Forecast

Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of October 14, 2026, is $42.63.

Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $43.15, occurred on October 09, 2026.
The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 66.30% to $42.63 now.
The 52-week high stock price for XTJL is $43.15, representing a 1.22% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for XTJL is $36.81, indicating a -13.65% decrease from the current share price, occurred on June 01, 2026.
The closing price of Innovator U S Equity Accelerated Plus Etf July (XTJL) stock in the beginning of 2025 was $33.66. The stock closed the year at $38.88, a gain of over 15.52% for the year.

The table below shows more information about XTJL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.92	$42.63	$0.29	639.0	-1.08%
Oct 13, 2026	$43.09	$43.09	$0.00	68.00	+0.07%
Oct 12, 2026	$43.06	$43.06	$0.005	1,027.0	-0.02%
Oct 09, 2026	$43.15	$43.08	$0.0747	167.0	+0.46%
Oct 08, 2026	$43.03	$42.85	$0.1784	3,066.0	-0.29%
Oct 07, 2026	$43.04	$42.93	$0.11	6,819.0	-0.20%
Oct 06, 2026	$43.09	$43.09	$0.00	47.00	+0.49%
Oct 05, 2026	$42.88	$42.88	$0.00	388.0	+0.45%
Oct 02, 2026	$42.77	$42.65	$0.12	2,098.0	+0.48%
Oct 01, 2026	$42.48	$42.48	$0.0039	380.0	+0.09%
Sep 30, 2026	$42.57	$42.45	$0.1244	748.0	-0.02%
Sep 29, 2026	$42.51	$42.41	$0.105	891.0	-0.03%
Sep 28, 2026	$42.59	$42.47	$0.125	894.0	-0.55%
Sep 25, 2026	$42.72	$42.66	$0.055	2,446.0	+0.42%
Sep 24, 2026	$42.52	$42.52	$0.00	69.00	+0.07%
Sep 23, 2026	$42.49	$42.49	$0.00	50.00	-0.52%
Sep 22, 2026	$42.71	$42.65	$0.0634	330.0	+0.04%
Sep 21, 2026	$42.76	$42.64	$0.12	3,724.0	+0.97%
Sep 18, 2026	$42.29	$42.27	$0.0103	541.0	+0.03%
Sep 17, 2026	$42.27	$42.16	$0.1143	2,593.0	+0.93%
Sep 16, 2026	$41.89	$41.89	$0.00	35.00	-0.32%
Sep 15, 2026	$42.03	$42.02	$0.010	118.0	-0.32%

Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.15	$42.48	$0.67	14,699.0	+0.43%
Sep, 2026	$42.76	$41.50	$1.26	34,890.0	+0.39%
Aug, 2026	$42.47	$41.63	$0.84	180,068.0	+2.38%
Jul, 2026	$41.39	$40.46	$0.9281	16,347.0	+0.43%
Jun, 2026	$41.14	$36.81	$4.33	40,938.0	+0.46%
May, 2026	$40.94	$40.49	$0.4501	350,226.0	+1.08%
Apr, 2026	$40.50	$38.55	$1.95	341,535.0	+5.60%
Mar, 2026	$39.37	$37.26	$2.11	424,392.0	-2.34%
Feb, 2026	$39.44	$38.83	$0.6182	65,296.0	+0.22%
Jan, 2026	$39.29	$38.76	$0.527	32,025.0	+0.79%

Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.02	$38.37	$0.657	25,885.0	+1.54%
Nov, 2025	$38.43	$37.35	$1.08	49,103.0	+0.69%
Oct, 2025	$38.39	$37.34	$1.05	34,375.0	+0.78%
Sep, 2025	$37.97	$36.84	$1.13	58,202.0	+1.88%
Aug, 2025	$37.40	$36.18	$1.22	168,008.0	+1.61%
Jul, 2025	$36.80	$35.88	$0.9199	52,771.0	+1.82%
Jun, 2025	$35.98	$35.27	$0.7085	40,503.0	+2.17%
May, 2025	$35.17	$33.21	$1.96	304,331.0	+6.47%
Apr, 2025	$33.78	$28.11	$5.67	206,889.0	-0.48%
Mar, 2025	$34.15	$32.43	$1.72	54,704.0	-3.14%
Feb, 2025	$34.69	$33.97	$0.7186	19,305.0	-0.13%
Jan, 2025	$35.98	$33.55	$2.43	38,315.0	+1.85%

Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.05	$33.38	$0.6709	52,910.0	-0.55%
Nov, 2024	$33.95	$32.83	$1.13	33,088.0	+3.54%
Oct, 2024	$33.27	$32.55	$0.7165	30,887.0	-0.34%
Sep, 2024	$32.91	$31.38	$1.53	29,317.0	+1.32%
Aug, 2024	$32.48	$29.49	$2.99	97,481.0	+2.29%
Jul, 2024	$32.18	$31.17	$1.01	96,373.0	+1.23%
Jun, 2024	$31.42	$31.19	$0.23	52,864.0	+0.42%
May, 2024	$31.27	$30.84	$0.4334	16,910.0	+1.26%
Apr, 2024	$30.93	$30.49	$0.4353	36,088.0	+0.09%
Mar, 2024	$30.82	$30.46	$0.3593	101,452.0	+0.98%
Feb, 2024	$30.52	$29.87	$0.649	18,639.0	+2.15%
Jan, 2024	$30.06	$29.15	$0.9091	342,770.0	+1.49%