Get the Stockscreener App
33.84
0.14%
0.0468
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of January 08, 2025, is $33.84.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $34.05, occurred on December 26, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 32.00% to $33.84 now.
- The 52-week high stock price for XTJL is $34.05, representing a 0.64% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XTJL is $29.43, indicating a -13.03% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $33.84 | $33.84 | $0.00 | 9.00 | +0.14% |
| Jan 07, 2025 | $33.79 | $33.79 | $0.00 | 9.00 | -0.53% |
| Jan 06, 2025 | $34.00 | $33.91 | $0.089 | 1,851.0 | +0.23% |
| Jan 03, 2025 | $33.89 | $33.81 | $0.0826 | 420.0 | +0.70% |
| Jan 02, 2025 | $33.70 | $33.59 | $0.1125 | 3,169.0 | -0.08% |
| Dec 31, 2024 | $33.69 | $33.69 | $0.00 | 0.00 | -0.25% |
| Dec 30, 2024 | $33.77 | $33.58 | $0.1898 | 103.0 | -0.35% |
| Dec 27, 2024 | $33.89 | $33.83 | $0.0578 | 837.0 | -0.49% |
| Dec 26, 2024 | $34.05 | $33.96 | $0.0936 | 8,664.0 | +0.08% |
| Dec 24, 2024 | $34.03 | $33.82 | $0.2052 | 2,081.0 | +0.58% |
| Dec 23, 2024 | $33.83 | $33.69 | $0.1395 | 11,240.0 | +0.58% |
| Dec 20, 2024 | $33.76 | $33.63 | $0.127 | 5,375.0 | +0.75% |
| Dec 19, 2024 | $33.46 | $33.38 | $0.0773 | 6,097.0 | -0.24% |
| Dec 18, 2024 | $33.46 | $33.46 | $0.00 | 0.00 | -1.50% |
| Dec 17, 2024 | $33.97 | $33.97 | $0.00 | 0.00 | -0.12% |
| Dec 16, 2024 | $34.01 | $33.97 | $0.0445 | 351.0 | +0.11% |
| Dec 13, 2024 | $34.00 | $33.93 | $0.07 | 4,055.0 | +0.03% |
| Dec 12, 2024 | $34.01 | $33.97 | $0.0475 | 140.0 | -0.20% |
| Dec 11, 2024 | $34.03 | $34.03 | $0.00 | 98.00 | +0.28% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.00 | $33.59 | $0.41 | 5,467.0 | +0.45% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| Nov, 2024 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| Nov, 2023 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| Oct, 2023 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):