Get the Stockscreener App
38.99
0.05%
-0.0185
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of March 11, 2026, is $38.99.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $39.44, occurred on February 25, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 52.10% to $38.99 now.
- The 52-week high stock price for XTJL is $39.44, representing a 1.16% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for XTJL is $28.11, indicating a -27.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $38.99 | $38.92 | $0.0715 | 411.0 | -0.05% |
| Mar 10, 2026 | $39.12 | $38.98 | $0.1377 | 7,301.0 | -0.02% |
| Mar 09, 2026 | $39.02 | $38.79 | $0.2266 | 245.0 | +0.71% |
| Mar 06, 2026 | $38.94 | $38.73 | $0.21 | 6,263.0 | -1.15% |
| Mar 05, 2026 | $39.21 | $38.96 | $0.25 | 240,938.0 | -0.30% |
| Mar 04, 2026 | $39.37 | $39.24 | $0.13 | 10,408.0 | +0.51% |
| Mar 03, 2026 | $39.16 | $38.73 | $0.425 | 94,321.0 | -0.44% |
| Mar 02, 2026 | $39.33 | $39.16 | $0.17 | 4,557.0 | +0.03% |
| Feb 27, 2026 | $39.28 | $39.25 | $0.0307 | 1,693.0 | -0.26% |
| Feb 26, 2026 | $39.38 | $39.37 | $0.0052 | 239.0 | -0.18% |
| Feb 25, 2026 | $39.44 | $39.34 | $0.1048 | 658.0 | +0.46% |
| Feb 24, 2026 | $39.30 | $39.27 | $0.035 | 435.0 | +0.53% |
| Feb 23, 2026 | $39.16 | $39.06 | $0.1009 | 2,050.0 | -0.56% |
| Feb 20, 2026 | $39.28 | $39.28 | $0.00 | 67.00 | +0.37% |
| Feb 19, 2026 | $39.18 | $39.13 | $0.0484 | 110.0 | -0.25% |
| Feb 18, 2026 | $39.23 | $39.23 | $0.00 | 52.00 | +0.33% |
| Feb 17, 2026 | $39.17 | $38.93 | $0.24 | 1,662.0 | +0.20% |
| Feb 13, 2026 | $39.04 | $39.02 | $0.0211 | 197.0 | +0.04% |
| Feb 12, 2026 | $39.20 | $39.00 | $0.1957 | 1,858.0 | -0.81% |
| Feb 11, 2026 | $39.33 | $39.32 | $0.0079 | 198.0 | -0.00% |
| Feb 10, 2026 | $39.32 | $39.32 | $0.00 | 81.00 | -0.06% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.37 | $38.73 | $0.64 | 364,855.0 | -0.71% |
| Feb, 2026 | $39.44 | $38.83 | $0.6182 | 65,296.0 | +0.22% |
| Jan, 2026 | $39.29 | $38.76 | $0.527 | 32,025.0 | +0.79% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.02 | $38.37 | $0.657 | 25,885.0 | +1.54% |
| Nov, 2025 | $38.43 | $37.35 | $1.08 | 49,103.0 | +0.69% |
| Oct, 2025 | $38.39 | $37.34 | $1.05 | 34,375.0 | +0.78% |
| Sep, 2025 | $37.97 | $36.84 | $1.13 | 58,202.0 | +1.88% |
| Aug, 2025 | $37.40 | $36.18 | $1.22 | 168,008.0 | +1.61% |
| Jul, 2025 | $36.80 | $35.88 | $0.9199 | 52,771.0 | +1.82% |
| Jun, 2025 | $35.98 | $35.27 | $0.7085 | 40,503.0 | +2.17% |
| May, 2025 | $35.17 | $33.21 | $1.96 | 304,331.0 | +6.47% |
| Apr, 2025 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| Mar, 2025 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| Feb, 2025 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| Jan, 2025 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| Nov, 2024 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
0.27%
0.05%
Cap:
|
Volume (24h):