Get the Stockscreener App
34.94
0.10%
0.0339
After Hours:
34.94
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of May 15, 2025, is $34.94.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $35.98, occurred on January 22, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 36.30% to $34.94 now.
- The 52-week high stock price for XTJL is $35.98, representing a 2.99% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for XTJL is $28.11, indicating a -19.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $35.02 | $34.93 | $0.089 | 1,686.0 | +0.10% |
| May 14, 2025 | $34.91 | $34.91 | $0.0039 | 449.0 | +0.03% |
| May 13, 2025 | $34.98 | $34.77 | $0.2099 | 2,684.0 | +0.61% |
| May 12, 2025 | $34.68 | $34.43 | $0.2539 | 1,114.0 | +3.07% |
| May 09, 2025 | $33.71 | $33.65 | $0.0593 | 114.0 | -0.02% |
| May 08, 2025 | $33.87 | $33.49 | $0.38 | 2,540.0 | +0.78% |
| May 07, 2025 | $33.40 | $33.21 | $0.1871 | 120,220.0 | +0.22% |
| May 06, 2025 | $33.51 | $33.28 | $0.23 | 15,680.0 | -0.67% |
| May 05, 2025 | $33.67 | $33.53 | $0.1406 | 21,259.0 | -0.49% |
| May 02, 2025 | $33.71 | $33.58 | $0.1389 | 703.0 | +1.38% |
| May 01, 2025 | $33.48 | $33.25 | $0.226 | 123,673.0 | +0.69% |
| Apr 30, 2025 | $33.03 | $32.36 | $0.6666 | 5,957.0 | +0.17% |
| Apr 29, 2025 | $33.03 | $32.97 | $0.0593 | 1,268.0 | +0.62% |
| Apr 28, 2025 | $32.77 | $32.77 | $0.00 | 430.0 | +0.24% |
| Apr 25, 2025 | $32.71 | $32.40 | $0.3099 | 1,360.0 | +0.92% |
| Apr 24, 2025 | $32.39 | $32.14 | $0.25 | 12,463.0 | +2.35% |
| Apr 23, 2025 | $32.15 | $31.65 | $0.5044 | 6,665.0 | +2.19% |
| Apr 22, 2025 | $30.97 | $30.51 | $0.4561 | 7,053.0 | +3.05% |
| Apr 21, 2025 | $30.05 | $30.05 | $0.00 | 386.0 | -3.01% |
| Apr 17, 2025 | $31.32 | $30.98 | $0.3383 | 12,984.0 | +0.14% |
| Apr 16, 2025 | $31.53 | $30.94 | $0.5924 | 587.0 | -2.83% |
| Apr 15, 2025 | $32.11 | $29.06 | $3.05 | 1,060.0 | -0.35% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.02 | $33.21 | $1.81 | 291,808.0 | +5.79% |
| Apr, 2025 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| Mar, 2025 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| Feb, 2025 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| Jan, 2025 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| Nov, 2024 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| Nov, 2023 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| Oct, 2023 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):