Get the Stockscreener App
31.17
0.03%
+0.0104
After Hours:
31.14
-0.0251
-0.08%
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of May 17, 2024, is $31.17.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $31.17, occurred on May 14, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 21.57% to $31.17 now.
- The 52-week high stock price for XTJL is $31.17, representing a 0.02% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for XTJL is $25.63, indicating a -17.75% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $31.17 | $31.13 | $0.0318 | 2,300.0 | +0.03% |
| May 16, 2024 | $31.15 | $31.15 | $0.00 | 146.0 | +0.03% |
| May 15, 2024 | $31.14 | $31.08 | $0.0648 | 390.0 | +0.06% |
| May 14, 2024 | $31.17 | $31.05 | $0.1199 | 7,761.0 | +0.05% |
| May 13, 2024 | $31.13 | $31.07 | $0.0588 | 1,181.0 | +0.00% |
| May 10, 2024 | $31.16 | $31.11 | $0.0501 | 193.0 | +0.08% |
| May 09, 2024 | $31.09 | $31.09 | $0.00 | 25.00 | +0.03% |
| May 08, 2024 | $31.13 | $31.07 | $0.0551 | 112.0 | +0.03% |
| May 07, 2024 | $31.06 | $31.06 | $0.00 | 10.00 | +0.06% |
| May 06, 2024 | $31.04 | $31.04 | $0.00 | 0.00 | +0.13% |
| May 03, 2024 | $31.00 | $31.00 | $0.00 | 0.00 | +0.34% |
| May 02, 2024 | $30.90 | $30.87 | $0.0303 | 233.0 | +0.21% |
| May 01, 2024 | $30.84 | $30.84 | $0.00 | 98.00 | -0.03% |
| Apr 30, 2024 | $30.85 | $30.83 | $0.0173 | 2,005.0 | -0.25% |
| Apr 29, 2024 | $30.93 | $30.93 | $0.00 | 40.00 | +0.12% |
| Apr 26, 2024 | $30.89 | $30.89 | $0.00 | 2.00 | +0.34% |
| Apr 25, 2024 | $30.79 | $30.79 | $0.00 | 88.00 | -0.11% |
| Apr 24, 2024 | $30.83 | $30.82 | $0.010 | 299.0 | +0.02% |
| Apr 23, 2024 | $30.82 | $30.82 | $0.00 | 46.00 | +0.42% |
| Apr 22, 2024 | $30.69 | $30.69 | $0.00 | 16.00 | +0.58% |
| Apr 19, 2024 | $30.51 | $30.49 | $0.0197 | 637.0 | -0.25% |
| Apr 18, 2024 | $30.59 | $30.59 | $0.00 | 0.00 | -0.06% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.17 | $30.84 | $0.3334 | 14,749.0 | +1.03% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| Nov, 2023 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| Oct, 2023 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):