Get the Stockscreener App
42.29
0.03%
0.011
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of September 18, 2026, is $42.29.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $42.57, occurred on September 03, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 64.95% to $42.29 now.
- The 52-week high stock price for XTJL is $42.57, representing a 0.67% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for XTJL is $36.81, indicating a -12.95% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.29 | $42.27 | $0.0103 | 541.0 | +0.03% |
| Sep 17, 2026 | $42.27 | $42.16 | $0.1143 | 2,593.0 | +0.93% |
| Sep 16, 2026 | $41.89 | $41.89 | $0.00 | 35.00 | -0.32% |
| Sep 15, 2026 | $42.03 | $42.02 | $0.010 | 118.0 | -0.32% |
| Sep 14, 2026 | $42.16 | $42.16 | $0.00 | 104.0 | -0.30% |
| Sep 11, 2026 | $42.35 | $42.28 | $0.066 | 1,738.0 | +0.77% |
| Sep 10, 2026 | $41.99 | $41.90 | $0.0899 | 12,353.0 | -0.49% |
| Sep 09, 2026 | $42.23 | $42.17 | $0.0647 | 138.0 | -0.32% |
| Sep 08, 2026 | $42.30 | $42.30 | $0.0021 | 269.0 | -0.63% |
| Sep 04, 2026 | $42.57 | $42.57 | $0.00 | 125.0 | +0.00% |
| Sep 03, 2026 | $42.57 | $42.33 | $0.24 | 706.0 | +0.54% |
| Sep 02, 2026 | $42.34 | $42.11 | $0.23 | 4,103.0 | +0.64% |
| Sep 01, 2026 | $42.21 | $41.50 | $0.71 | 2,915.0 | -0.50% |
| Aug 31, 2026 | $42.32 | $42.13 | $0.19 | 2,774.0 | -0.02% |
| Aug 28, 2026 | $42.47 | $42.26 | $0.21 | 15,655.0 | -0.07% |
| Aug 27, 2026 | $42.32 | $42.29 | $0.03 | 2,160.0 | +0.42% |
| Aug 26, 2026 | $42.14 | $42.14 | $0.00 | 145.0 | +0.09% |
| Aug 25, 2026 | $42.12 | $42.10 | $0.0152 | 133.0 | +0.21% |
| Aug 24, 2026 | $42.06 | $42.02 | $0.0435 | 384.0 | -0.19% |
| Aug 21, 2026 | $42.09 | $42.09 | $0.00 | 84.00 | +0.34% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.57 | $41.50 | $1.07 | 26,279.0 | +0.01% |
| Aug, 2026 | $42.47 | $41.63 | $0.84 | 180,068.0 | +2.38% |
| Jul, 2026 | $41.39 | $40.46 | $0.9281 | 16,347.0 | +0.43% |
| Jun, 2026 | $41.14 | $36.81 | $4.33 | 40,938.0 | +0.46% |
| May, 2026 | $40.94 | $40.49 | $0.4501 | 350,226.0 | +1.08% |
| Apr, 2026 | $40.50 | $38.55 | $1.95 | 341,535.0 | +5.60% |
| Mar, 2026 | $39.37 | $37.26 | $2.11 | 424,392.0 | -2.34% |
| Feb, 2026 | $39.44 | $38.83 | $0.6182 | 65,296.0 | +0.22% |
| Jan, 2026 | $39.29 | $38.76 | $0.527 | 32,025.0 | +0.79% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.02 | $38.37 | $0.657 | 25,885.0 | +1.54% |
| Nov, 2025 | $38.43 | $37.35 | $1.08 | 49,103.0 | +0.69% |
| Oct, 2025 | $38.39 | $37.34 | $1.05 | 34,375.0 | +0.78% |
| Sep, 2025 | $37.97 | $36.84 | $1.13 | 58,202.0 | +1.88% |
| Aug, 2025 | $37.40 | $36.18 | $1.22 | 168,008.0 | +1.61% |
| Jul, 2025 | $36.80 | $35.88 | $0.9199 | 52,771.0 | +1.82% |
| Jun, 2025 | $35.98 | $35.27 | $0.7085 | 40,503.0 | +2.17% |
| May, 2025 | $35.17 | $33.21 | $1.96 | 304,331.0 | +6.47% |
| Apr, 2025 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| Mar, 2025 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| Feb, 2025 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| Jan, 2025 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| Nov, 2024 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
0.36%
0.31%
Cap:
|
Volume (24h):