Get the Stockscreener App
31.54
0.10%
0.03
After Hours:
31.54
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of December 17, 2025, is $31.54.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $31.52, occurred on December 09, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 40.30% to $31.54 now.
- The 52-week high stock price for XTJA is $31.52, representing a -0.06% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for XTJA is $23.35, indicating a -25.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $31.54 | $31.52 | $0.02 | 2,306.0 | +0.10% |
| Dec 16, 2025 | $31.52 | $31.50 | $0.02 | 18,056.0 | +0.02% |
| Dec 15, 2025 | $31.51 | $31.50 | $0.005 | 3,311.0 | +0.03% |
| Dec 12, 2025 | $31.50 | $31.49 | $0.0125 | 4,751.0 | +0.00% |
| Dec 11, 2025 | $31.51 | $31.49 | $0.02 | 3,109.0 | +0.02% |
| Dec 10, 2025 | $31.49 | $31.49 | $0.0005 | 183.0 | +0.04% |
| Dec 09, 2025 | $31.52 | $31.48 | $0.045 | 790.0 | +0.03% |
| Dec 08, 2025 | $31.49 | $31.45 | $0.04 | 33,587.0 | -0.00% |
| Dec 05, 2025 | $31.48 | $31.44 | $0.04 | 2,655.0 | +0.04% |
| Dec 04, 2025 | $31.49 | $31.43 | $0.06 | 597.0 | +0.04% |
| Dec 03, 2025 | $31.44 | $31.44 | $0.00 | 141.0 | +0.09% |
| Dec 02, 2025 | $31.45 | $31.40 | $0.05 | 388.0 | +0.03% |
| Dec 01, 2025 | $31.45 | $31.40 | $0.0466 | 830.0 | +0.02% |
| Nov 28, 2025 | $31.42 | $31.40 | $0.0225 | 101.0 | +0.17% |
| Nov 26, 2025 | $31.40 | $31.34 | $0.0565 | 102.0 | +0.13% |
| Nov 25, 2025 | $31.30 | $31.28 | $0.0235 | 136.0 | +0.29% |
| Nov 24, 2025 | $31.24 | $31.21 | $0.0281 | 113.0 | +0.74% |
| Nov 21, 2025 | $31.01 | $30.85 | $0.16 | 12,778.0 | +0.60% |
| Nov 20, 2025 | $31.09 | $30.80 | $0.2975 | 2,194.0 | -0.69% |
| Nov 19, 2025 | $31.02 | $30.97 | $0.0535 | 3,050.0 | +0.15% |
| Nov 18, 2025 | $30.96 | $30.96 | $0.00 | 0.00 | -0.26% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.54 | $31.40 | $0.14 | 73,010.0 | +0.45% |
| Nov, 2025 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| Oct, 2025 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| Sep, 2025 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| Aug, 2025 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| Jul, 2025 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| Jun, 2025 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| May, 2025 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| Apr, 2025 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| Mar, 2025 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):