Get the Stockscreener App
28.01
0.21%
0.0587
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of January 06, 2025, is $28.01.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $27.95, occurred on January 03, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 24.60% to $28.01 now.
- The 52-week high stock price for XTJA is $27.95, representing a -0.20% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for XTJA is $24.02, indicating a -14.23% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $28.18 | $27.99 | $0.19 | 9,068.0 | +0.21% |
| Jan 03, 2025 | $27.95 | $27.84 | $0.1127 | 1,676.0 | +0.93% |
| Jan 02, 2025 | $27.85 | $27.58 | $0.27 | 58,360.0 | -0.29% |
| Dec 31, 2024 | $27.80 | $27.69 | $0.1112 | 9,975.0 | +0.16% |
| Dec 30, 2024 | $27.77 | $27.72 | $0.045 | 3,726.0 | -0.04% |
| Dec 27, 2024 | $27.74 | $27.72 | $0.02 | 490.0 | +0.04% |
| Dec 26, 2024 | $27.76 | $27.71 | $0.0491 | 2,840.0 | -0.22% |
| Dec 24, 2024 | $27.79 | $27.74 | $0.05 | 5,066.0 | +0.00% |
| Dec 23, 2024 | $27.79 | $27.70 | $0.09 | 8,690.0 | +0.16% |
| Dec 20, 2024 | $27.75 | $27.68 | $0.0731 | 20,055.0 | +0.25% |
| Dec 19, 2024 | $27.71 | $27.65 | $0.0585 | 5,267.0 | +0.13% |
| Dec 18, 2024 | $27.76 | $27.64 | $0.12 | 3,408.0 | -0.34% |
| Dec 17, 2024 | $27.73 | $27.68 | $0.0549 | 2,248.0 | +0.00% |
| Dec 16, 2024 | $27.73 | $27.68 | $0.0539 | 520.0 | +0.09% |
| Dec 13, 2024 | $27.71 | $27.67 | $0.0402 | 2,499.0 | +0.09% |
| Dec 12, 2024 | $27.69 | $27.66 | $0.031 | 3,412.0 | +0.00% |
| Dec 11, 2024 | $27.68 | $27.66 | $0.025 | 335.0 | +0.02% |
| Dec 10, 2024 | $27.71 | $27.65 | $0.0599 | 1,354.0 | +0.00% |
| Dec 09, 2024 | $27.68 | $27.65 | $0.0291 | 4,970.0 | +0.08% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.18 | $27.58 | $0.60 | 69,104.0 | +0.85% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):