Get the Stockscreener App
32.58
0.26%
0.0832
After Hours:
32.48
-0.0999
-0.31%
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of April 16, 2026, is $32.58.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $32.58, occurred on April 16, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 44.93% to $32.58 now.
- The 52-week high stock price for XTJA is $32.58, representing a 0.00% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for XTJA is $24.18, indicating a -25.78% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $32.58 | $32.48 | $0.0991 | 48,867.0 | +0.26% |
| Apr 15, 2026 | $32.50 | $32.43 | $0.0667 | 2,506.0 | +0.49% |
| Apr 14, 2026 | $32.38 | $32.31 | $0.071 | 2,461.0 | +0.70% |
| Apr 13, 2026 | $32.11 | $31.87 | $0.2419 | 386.0 | +0.89% |
| Apr 10, 2026 | $31.83 | $31.83 | $0.0023 | 533.0 | -0.12% |
| Apr 09, 2026 | $31.87 | $31.64 | $0.2285 | 1,168.0 | +0.70% |
| Apr 08, 2026 | $31.69 | $31.58 | $0.11 | 1,132.0 | +2.32% |
| Apr 07, 2026 | $30.93 | $30.83 | $0.098 | 135.0 | +0.01% |
| Apr 06, 2026 | $30.92 | $30.86 | $0.0645 | 549.0 | +0.45% |
| Apr 02, 2026 | $30.79 | $30.72 | $0.0674 | 382.0 | +0.13% |
| Apr 01, 2026 | $30.93 | $30.72 | $0.209 | 635.0 | +0.91% |
| Mar 31, 2026 | $30.47 | $30.05 | $0.42 | 945.0 | +2.79% |
| Mar 30, 2026 | $29.80 | $29.53 | $0.27 | 2,248.0 | -0.26% |
| Mar 27, 2026 | $30.03 | $29.72 | $0.3099 | 3,073.0 | -1.81% |
| Mar 26, 2026 | $30.27 | $30.27 | $0.00 | 163.0 | -1.66% |
| Mar 25, 2026 | $30.78 | $30.78 | $0.00 | 18.00 | +0.58% |
| Mar 24, 2026 | $30.68 | $30.60 | $0.0774 | 371.0 | -0.42% |
| Mar 23, 2026 | $31.00 | $30.73 | $0.2731 | 2,528.0 | +1.29% |
| Mar 20, 2026 | $30.34 | $30.34 | $0.00 | 17.00 | -1.55% |
| Mar 19, 2026 | $30.82 | $30.53 | $0.2854 | 487.0 | -0.12% |
| Mar 18, 2026 | $31.10 | $30.85 | $0.249 | 891.0 | -1.40% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.58 | $30.72 | $1.86 | 107,621.0 | +6.92% |
| Mar, 2026 | $31.83 | $29.53 | $2.30 | 22,916.0 | -4.20% |
| Feb, 2026 | $32.26 | $31.44 | $0.8248 | 105,656.0 | -0.37% |
| Jan, 2026 | $32.17 | $31.43 | $0.7382 | 87,867.0 | +0.95% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.64 | $31.40 | $0.24 | 86,643.0 | +0.73% |
| Nov, 2025 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| Oct, 2025 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| Sep, 2025 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| Aug, 2025 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| Jul, 2025 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| Jun, 2025 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| May, 2025 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| Apr, 2025 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| Mar, 2025 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
0.27%
0.29%
Cap:
|
Volume (24h):