Get the Stockscreener App
31.26
1.21%
-0.3814
After Hours:
31.26
0.0007
+0.00%
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of March 06, 2026, is $31.26.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $32.26, occurred on February 03, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 39.05% to $31.26 now.
- The 52-week high stock price for XTJA is $32.26, representing a 3.20% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for XTJA is $23.35, indicating a -25.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $31.30 | $31.26 | $0.0407 | 2,568.0 | -1.21% |
| Mar 05, 2026 | $31.73 | $31.43 | $0.30 | 490.0 | -0.56% |
| Mar 04, 2026 | $31.82 | $31.77 | $0.0487 | 3,721.0 | +0.74% |
| Mar 03, 2026 | $31.59 | $31.59 | $0.00 | 69.00 | -0.78% |
| Mar 02, 2026 | $31.83 | $31.72 | $0.1134 | 839.0 | +0.09% |
| Feb 27, 2026 | $31.81 | $31.74 | $0.0653 | 11,019.0 | -0.37% |
| Feb 26, 2026 | $31.92 | $31.88 | $0.0443 | 406.0 | -0.40% |
| Feb 25, 2026 | $32.05 | $31.92 | $0.1334 | 2,734.0 | +0.68% |
| Feb 24, 2026 | $31.84 | $31.84 | $0.00 | 135.0 | +0.73% |
| Feb 23, 2026 | $31.74 | $31.56 | $0.18 | 863.0 | -0.86% |
| Feb 20, 2026 | $31.88 | $31.80 | $0.0809 | 1,434.0 | +0.53% |
| Feb 19, 2026 | $31.71 | $31.67 | $0.0443 | 281.0 | -0.31% |
| Feb 18, 2026 | $31.82 | $31.68 | $0.1399 | 2,803.0 | +0.50% |
| Feb 17, 2026 | $31.69 | $31.65 | $0.0369 | 435.0 | +0.21% |
| Feb 13, 2026 | $31.72 | $31.58 | $0.14 | 797.0 | -0.01% |
| Feb 12, 2026 | $32.03 | $31.59 | $0.4405 | 873.0 | -1.23% |
| Feb 11, 2026 | $32.02 | $31.95 | $0.07 | 210.0 | +0.05% |
| Feb 10, 2026 | $31.97 | $31.97 | $0.00 | 103.0 | -0.25% |
| Feb 09, 2026 | $32.10 | $32.03 | $0.07 | 6,748.0 | +0.30% |
| Feb 06, 2026 | $31.95 | $31.70 | $0.2489 | 3,568.0 | +1.64% |
| Feb 05, 2026 | $31.60 | $31.44 | $0.1648 | 7,143.0 | -1.02% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.83 | $31.26 | $0.5741 | 10,255.0 | -1.72% |
| Feb, 2026 | $32.26 | $31.44 | $0.8248 | 105,656.0 | -0.37% |
| Jan, 2026 | $32.17 | $31.43 | $0.7382 | 87,867.0 | +0.95% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.64 | $31.40 | $0.24 | 86,643.0 | +0.73% |
| Nov, 2025 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| Oct, 2025 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| Sep, 2025 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| Aug, 2025 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| Jul, 2025 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| Jun, 2025 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| May, 2025 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| Apr, 2025 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| Mar, 2025 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
1.14%
Cap:
|
Volume (24h):