Get the Stockscreener App
27.94
0.32%
-0.1098
After Hours:
28.15
0.21
+0.75%
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of February 28, 2025, is $27.94.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $28.69, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 24.29% to $27.94 now.
- The 52-week high stock price for XTJA is $28.69, representing a 2.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XTJA is $24.95, indicating a -10.70% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $27.94 | $27.78 | $0.16 | 2,494.0 | +0.39% |
| Feb 27, 2025 | $28.20 | $27.83 | $0.3698 | 417.0 | -1.18% |
| Feb 26, 2025 | $28.33 | $28.08 | $0.2548 | 2,769.0 | +0.01% |
| Feb 25, 2025 | $28.24 | $28.04 | $0.20 | 8,873.0 | -0.32% |
| Feb 24, 2025 | $28.38 | $28.25 | $0.1245 | 540.0 | -0.14% |
| Feb 21, 2025 | $28.59 | $28.29 | $0.30 | 1,193.0 | -0.95% |
| Feb 20, 2025 | $28.57 | $28.51 | $0.055 | 3,294.0 | -0.44% |
| Feb 19, 2025 | $28.69 | $28.62 | $0.067 | 330.0 | +0.30% |
| Feb 18, 2025 | $28.60 | $28.55 | $0.05 | 2,252.0 | -0.09% |
| Feb 14, 2025 | $28.63 | $28.63 | $0.00 | 244.0 | +0.21% |
| Feb 13, 2025 | $28.59 | $28.46 | $0.13 | 1,392.0 | +0.57% |
| Feb 12, 2025 | $28.42 | $28.35 | $0.07 | 327.0 | -0.02% |
| Feb 11, 2025 | $28.48 | $28.41 | $0.07 | 2,531.0 | -0.15% |
| Feb 10, 2025 | $28.45 | $28.40 | $0.0532 | 1,014.0 | +0.40% |
| Feb 07, 2025 | $28.44 | $28.34 | $0.0999 | 481.0 | -0.63% |
| Feb 06, 2025 | $28.52 | $28.43 | $0.0884 | 254.0 | +0.52% |
| Feb 05, 2025 | $28.37 | $28.33 | $0.04 | 2,624.0 | +0.07% |
| Feb 04, 2025 | $28.35 | $28.30 | $0.0494 | 393.0 | +0.53% |
| Feb 03, 2025 | $28.25 | $28.06 | $0.19 | 1,301.0 | -0.49% |
| Jan 31, 2025 | $28.35 | $28.34 | $0.0115 | 171.0 | -0.32% |
| Jan 30, 2025 | $28.43 | $28.43 | $0.00 | 159.0 | +0.31% |
| Jan 29, 2025 | $28.34 | $28.22 | $0.1222 | 10,522.0 | -0.19% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 35,217.0 | -1.41% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):