Get the Stockscreener App
29.57
0.30%
-0.0902
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of July 11, 2025, is $29.57.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $28.79, occurred on June 12, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 31.54% to $29.57 now.
- The 52-week high stock price for XTJA is $28.79, representing a -2.64% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for XTJA is $23.35, indicating a -21.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $29.63 | $29.57 | $0.0601 | 716.0 | -0.30% |
| Jul 10, 2025 | $29.67 | $29.61 | $0.0583 | 2,565.0 | +0.34% |
| Jul 09, 2025 | $29.56 | $29.56 | $0.00 | 28.00 | +0.42% |
| Jul 08, 2025 | $29.48 | $29.41 | $0.0699 | 6,299.0 | +0.06% |
| Jul 07, 2025 | $29.48 | $29.36 | $0.12 | 424.0 | -0.46% |
| Jul 03, 2025 | $29.55 | $29.48 | $0.0746 | 911.0 | +0.46% |
| Jul 02, 2025 | $29.43 | $29.39 | $0.04 | 3,602.0 | +0.15% |
| Jul 01, 2025 | $29.40 | $29.37 | $0.0255 | 511.0 | -0.14% |
| Jun 30, 2025 | $29.42 | $29.33 | $0.09 | 3,792.0 | +0.39% |
| Jun 27, 2025 | $29.30 | $29.22 | $0.082 | 54,667.0 | +0.25% |
| Jun 26, 2025 | $29.23 | $29.13 | $0.10 | 1,701.0 | +0.67% |
| Jun 25, 2025 | $29.10 | $29.00 | $0.10 | 3,598.0 | +0.01% |
| Jun 24, 2025 | $29.05 | $29.03 | $0.015 | 5,691.0 | +0.90% |
| Jun 23, 2025 | $28.77 | $28.72 | $0.0546 | 1,473.0 | +0.84% |
| Jun 20, 2025 | $28.58 | $28.52 | $0.06 | 493.0 | -0.16% |
| Jun 18, 2025 | $28.67 | $28.57 | $0.10 | 2,631.0 | +0.08% |
| Jun 17, 2025 | $28.63 | $28.50 | $0.1287 | 1,018.0 | -0.63% |
| Jun 16, 2025 | $28.74 | $28.72 | $0.0212 | 253.0 | +0.95% |
| Jun 13, 2025 | $28.48 | $28.47 | $0.0101 | 1,244.0 | -1.01% |
| Jun 12, 2025 | $28.79 | $28.73 | $0.0599 | 16,292.0 | +0.25% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.67 | $29.36 | $0.31 | 15,772.0 | +0.52% |
| Jun, 2025 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| May, 2025 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| Apr, 2025 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| Mar, 2025 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):