Get the Stockscreener App
27.21
0.10%
0.0282
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of September 30, 2024, is $27.21.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $27.22, occurred on September 27, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 21.05% to $27.21 now.
- The 52-week high stock price for XTJA is $27.22, representing a 0.03% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for XTJA is $22.48, indicating a -17.39% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.21 | $27.16 | $0.0526 | 38,776.0 | +0.10% |
| Sep 27, 2024 | $27.22 | $27.18 | $0.0356 | 265.0 | +0.03% |
| Sep 26, 2024 | $27.20 | $27.18 | $0.0229 | 3,215.0 | -0.04% |
| Sep 25, 2024 | $27.20 | $27.09 | $0.11 | 831.0 | -0.02% |
| Sep 24, 2024 | $27.19 | $27.13 | $0.0612 | 4,160.0 | +0.05% |
| Sep 23, 2024 | $27.19 | $27.18 | $0.0128 | 1,078.0 | +0.11% |
| Sep 20, 2024 | $27.15 | $27.09 | $0.0586 | 13,480.0 | +0.01% |
| Sep 19, 2024 | $27.14 | $27.10 | $0.0449 | 3,700.0 | +0.38% |
| Sep 18, 2024 | $27.05 | $27.01 | $0.045 | 1,320.0 | +0.01% |
| Sep 17, 2024 | $27.04 | $27.00 | $0.0399 | 264.0 | -0.02% |
| Sep 16, 2024 | $27.04 | $27.00 | $0.0448 | 1,125.0 | +0.05% |
| Sep 13, 2024 | $27.05 | $26.99 | $0.055 | 2,441.0 | +0.17% |
| Sep 12, 2024 | $26.99 | $26.90 | $0.0852 | 1,169.0 | +0.23% |
| Sep 11, 2024 | $26.92 | $26.69 | $0.2334 | 4,400.0 | +0.36% |
| Sep 10, 2024 | $26.84 | $26.76 | $0.0799 | 2,285.0 | +0.22% |
| Sep 09, 2024 | $26.83 | $26.73 | $0.10 | 1,599.0 | +0.53% |
| Sep 06, 2024 | $26.84 | $26.62 | $0.2211 | 3,962.0 | -0.61% |
| Sep 05, 2024 | $26.79 | $26.79 | $0.00 | 79.00 | +0.00% |
| Sep 04, 2024 | $26.82 | $26.77 | $0.05 | 2,678.0 | +0.06% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 128,715.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):