Get the Stockscreener App
25.41
7.94%
1.87
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of April 09, 2025, is $25.41.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $28.69, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 13.03% to $25.41 now.
- The 52-week high stock price for XTJA is $28.69, representing a 12.90% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XTJA is $23.54, indicating a -7.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $23.35 | $23.35 | $0.00 | 350.0 | -0.81% |
| Apr 08, 2025 | $24.58 | $23.54 | $1.04 | 2,189.0 | -1.86% |
| Apr 07, 2025 | $24.08 | $23.61 | $0.47 | 2,498.0 | -0.19% |
| Apr 04, 2025 | $24.83 | $24.03 | $0.7984 | 7,265.0 | -6.68% |
| Apr 03, 2025 | $25.92 | $25.72 | $0.1999 | 423.0 | -5.11% |
| Apr 02, 2025 | $27.23 | $27.05 | $0.175 | 443.0 | +0.77% |
| Apr 01, 2025 | $26.93 | $26.75 | $0.1821 | 1,779.0 | +0.23% |
| Mar 31, 2025 | $26.87 | $26.84 | $0.0331 | 389.0 | +0.58% |
| Mar 28, 2025 | $26.71 | $26.71 | $0.00 | 104.0 | -2.06% |
| Mar 27, 2025 | $27.32 | $27.28 | $0.0441 | 191.0 | -0.25% |
| Mar 26, 2025 | $27.54 | $27.34 | $0.2016 | 459.0 | -0.99% |
| Mar 25, 2025 | $27.62 | $27.62 | $0.00 | 13.00 | +0.46% |
| Mar 24, 2025 | $27.51 | $27.42 | $0.09 | 23,075.0 | +1.66% |
| Mar 21, 2025 | $27.06 | $26.99 | $0.07 | 1,274.0 | -0.16% |
| Mar 20, 2025 | $27.27 | $27.04 | $0.234 | 5,368.0 | -0.14% |
| Mar 19, 2025 | $27.13 | $27.03 | $0.1036 | 4,897.0 | +1.07% |
| Mar 18, 2025 | $26.83 | $26.79 | $0.0448 | 2,389.0 | -1.09% |
| Mar 17, 2025 | $27.23 | $26.95 | $0.28 | 40,180.0 | +0.81% |
| Mar 14, 2025 | $26.91 | $26.61 | $0.3011 | 54,894.0 | +2.22% |
| Mar 13, 2025 | $26.41 | $26.33 | $0.084 | 750.0 | -1.54% |
| Mar 12, 2025 | $26.83 | $26.74 | $0.0933 | 870.0 | +0.43% |
| Mar 11, 2025 | $26.63 | $26.36 | $0.27 | 1,390.0 | -0.69% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.23 | $23.35 | $3.88 | 14,947.0 | -13.10% |
| Mar, 2025 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.96%
0.50%
Cap:
|
Volume (24h):