Get the Stockscreener App
27.55
0.08%
-0.0217
After Hours:
27.55
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of November 18, 2024, is $27.55.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $27.62, occurred on November 14, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 22.55% to $27.55 now.
- The 52-week high stock price for XTJA is $27.62, representing a 0.25% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for XTJA is $23.84, indicating a -13.45% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $27.61 | $27.55 | $0.06 | 3,121.0 | -0.08% |
| Nov 15, 2024 | $27.57 | $27.53 | $0.0417 | 2,719.0 | -0.05% |
| Nov 14, 2024 | $27.62 | $27.54 | $0.08 | 5,370.0 | +0.02% |
| Nov 13, 2024 | $27.58 | $27.54 | $0.04 | 1,125.0 | +0.18% |
| Nov 12, 2024 | $27.57 | $27.53 | $0.035 | 5,691.0 | -0.14% |
| Nov 11, 2024 | $27.57 | $27.53 | $0.0394 | 2,922.0 | +0.02% |
| Nov 08, 2024 | $27.57 | $27.52 | $0.045 | 4,149.0 | -0.05% |
| Nov 07, 2024 | $27.58 | $27.53 | $0.0492 | 25,371.0 | +0.22% |
| Nov 06, 2024 | $27.52 | $27.49 | $0.0298 | 4,268.0 | +0.36% |
| Nov 05, 2024 | $27.42 | $27.42 | $0.0016 | 3,278.0 | +0.19% |
| Nov 04, 2024 | $27.37 | $27.34 | $0.0296 | 747.0 | -0.04% |
| Nov 01, 2024 | $27.38 | $27.34 | $0.0394 | 897.0 | +0.22% |
| Oct 31, 2024 | $27.32 | $27.32 | $0.00 | 70.00 | -0.28% |
| Oct 30, 2024 | $27.41 | $27.38 | $0.03 | 921.0 | -0.05% |
| Oct 29, 2024 | $27.41 | $27.37 | $0.0398 | 673.0 | +0.05% |
| Oct 28, 2024 | $27.42 | $27.36 | $0.06 | 3,625.0 | +0.13% |
| Oct 25, 2024 | $27.40 | $27.34 | $0.0575 | 813.0 | +0.11% |
| Oct 24, 2024 | $27.39 | $27.33 | $0.06 | 6,844.0 | -0.14% |
| Oct 23, 2024 | $27.37 | $27.32 | $0.0493 | 876.0 | -0.06% |
| Oct 22, 2024 | $27.39 | $27.36 | $0.0266 | 2,429.0 | +0.01% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.62 | $27.34 | $0.28 | 62,779.0 | +0.84% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):