Get the Stockscreener App
36.99
0.13%
0.0474
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of May 15, 2025, is $36.99.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $36.95, occurred on May 13, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 36.31% to $36.99 now.
- The 52-week high stock price for XTAP is $36.95, representing a -0.11% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for XTAP is $28.58, indicating a -22.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $37.03 | $36.88 | $0.15 | 1,187.0 | +0.13% |
| May 14, 2025 | $37.06 | $36.89 | $0.17 | 37,163.0 | +0.22% |
| May 13, 2025 | $36.95 | $36.64 | $0.31 | 155,462.0 | +0.49% |
| May 12, 2025 | $36.68 | $36.47 | $0.2095 | 19,363.0 | +2.59% |
| May 09, 2025 | $35.78 | $35.75 | $0.0279 | 806.0 | +0.01% |
| May 08, 2025 | $35.97 | $35.73 | $0.2399 | 1,156.0 | +0.54% |
| May 07, 2025 | $35.60 | $35.44 | $0.16 | 1,983.0 | +0.22% |
| May 06, 2025 | $35.56 | $35.48 | $0.08 | 4,410.0 | -0.60% |
| May 05, 2025 | $35.87 | $35.64 | $0.2281 | 2,261.0 | -0.36% |
| May 02, 2025 | $35.93 | $35.69 | $0.2399 | 8,988.0 | +0.94% |
| May 01, 2025 | $35.65 | $35.49 | $0.163 | 34,523.0 | +0.50% |
| Apr 30, 2025 | $35.31 | $34.77 | $0.5386 | 35,474.0 | +0.07% |
| Apr 29, 2025 | $35.32 | $35.06 | $0.26 | 1,364.0 | +0.39% |
| Apr 28, 2025 | $35.14 | $35.10 | $0.0442 | 634.0 | +0.30% |
| Apr 25, 2025 | $35.04 | $34.73 | $0.3125 | 2,388.0 | +0.67% |
| Apr 24, 2025 | $34.83 | $34.48 | $0.3499 | 2,540.0 | +1.64% |
| Apr 23, 2025 | $34.66 | $34.17 | $0.485 | 2,349.0 | +1.65% |
| Apr 22, 2025 | $33.69 | $33.48 | $0.2065 | 5,306.0 | +2.32% |
| Apr 21, 2025 | $32.92 | $32.92 | $0.00 | 92.00 | -2.27% |
| Apr 17, 2025 | $33.69 | $33.69 | $0.00 | 113.0 | +0.08% |
| Apr 16, 2025 | $34.07 | $33.44 | $0.63 | 1,470.0 | -1.84% |
| Apr 15, 2025 | $34.41 | $34.29 | $0.12 | 533.0 | -0.32% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.06 | $35.44 | $1.62 | 267,302.0 | +4.76% |
| Apr, 2025 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| Mar, 2025 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):