Get the Stockscreener App
35.32
0.06%
0.0213
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of February 11, 2025, is $35.32.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $35.48, occurred on February 06, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 30.14% to $35.32 now.
- The 52-week high stock price for XTAP is $35.48, representing a 0.48% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for XTAP is $28.58, indicating a -19.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $35.32 | $35.24 | $0.0759 | 7,234.0 | +0.06% |
| Feb 10, 2025 | $35.29 | $35.28 | $0.0118 | 228.0 | +0.20% |
| Feb 07, 2025 | $35.30 | $35.23 | $0.0742 | 170.0 | -0.19% |
| Feb 06, 2025 | $35.48 | $35.21 | $0.275 | 2,882.0 | +0.16% |
| Feb 05, 2025 | $35.24 | $35.17 | $0.0669 | 233.0 | +0.13% |
| Feb 04, 2025 | $35.19 | $35.19 | $0.00 | 69.00 | +0.27% |
| Feb 03, 2025 | $35.11 | $34.92 | $0.19 | 7,816.0 | -0.14% |
| Jan 31, 2025 | $35.15 | $35.15 | $0.00 | 10.00 | -0.03% |
| Jan 30, 2025 | $35.16 | $35.11 | $0.0492 | 2,225.0 | +0.14% |
| Jan 29, 2025 | $35.11 | $35.11 | $0.00 | 109.0 | -0.02% |
| Jan 28, 2025 | $35.12 | $35.11 | $0.0062 | 1,243.0 | +0.24% |
| Jan 27, 2025 | $35.03 | $34.98 | $0.0529 | 1,193.0 | -0.41% |
| Jan 24, 2025 | $35.18 | $35.14 | $0.0372 | 1,182.0 | +0.03% |
| Jan 23, 2025 | $35.17 | $35.17 | $0.00 | 117.0 | +0.04% |
| Jan 22, 2025 | $35.15 | $35.11 | $0.0429 | 165.0 | +0.08% |
| Jan 21, 2025 | $35.12 | $35.12 | $0.00 | 59.00 | +0.34% |
| Jan 17, 2025 | $35.01 | $35.01 | $0.00 | 124.0 | +0.14% |
| Jan 16, 2025 | $34.96 | $34.96 | $0.00 | 17.00 | +0.09% |
| Jan 15, 2025 | $34.92 | $34.92 | $0.00 | 150.0 | +0.84% |
| Jan 14, 2025 | $34.63 | $34.62 | $0.0126 | 423.0 | +0.09% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 25,866.0 | +0.48% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):