Get the Stockscreener App
38.11
0.22%
0.0837
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of June 27, 2025, is $38.11.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $37.67, occurred on June 12, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 40.43% to $38.11 now.
- The 52-week high stock price for XTAP is $37.67, representing a -1.15% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for XTAP is $28.58, indicating a -25.00% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $38.16 | $38.08 | $0.079 | 3,945.0 | +0.22% |
| Jun 26, 2025 | $38.06 | $37.99 | $0.0701 | 8,348.0 | +0.41% |
| Jun 25, 2025 | $37.90 | $37.87 | $0.0316 | 22,360.0 | -0.04% |
| Jun 24, 2025 | $37.93 | $37.73 | $0.20 | 30,161.0 | +0.78% |
| Jun 23, 2025 | $37.61 | $37.38 | $0.2299 | 2,041.0 | +0.64% |
| Jun 20, 2025 | $37.38 | $37.35 | $0.03 | 1,419.0 | -0.15% |
| Jun 18, 2025 | $37.54 | $37.36 | $0.18 | 1,831.0 | +0.09% |
| Jun 17, 2025 | $37.43 | $37.33 | $0.10 | 603.0 | -0.54% |
| Jun 16, 2025 | $37.58 | $37.56 | $0.0206 | 143.0 | +0.75% |
| Jun 13, 2025 | $37.53 | $37.24 | $0.2899 | 4,466.0 | -0.96% |
| Jun 12, 2025 | $37.67 | $37.60 | $0.07 | 7,599.0 | +0.37% |
| Jun 11, 2025 | $37.63 | $37.44 | $0.19 | 6,402.0 | -0.13% |
| Jun 10, 2025 | $37.57 | $37.50 | $0.0709 | 3,374.0 | +0.24% |
| Jun 09, 2025 | $37.56 | $37.42 | $0.14 | 8,470.0 | -0.06% |
| Jun 06, 2025 | $37.50 | $37.40 | $0.10 | 4,202.0 | +0.72% |
| Jun 05, 2025 | $37.39 | $37.20 | $0.19 | 6,650.0 | -0.20% |
| Jun 04, 2025 | $37.32 | $37.30 | $0.0164 | 632.0 | -0.02% |
| Jun 03, 2025 | $37.31 | $37.21 | $0.1012 | 11,160.0 | +0.46% |
| Jun 02, 2025 | $37.14 | $37.01 | $0.13 | 1,483.0 | +0.22% |
| May 30, 2025 | $37.06 | $37.06 | $0.00 | 79.00 | +0.14% |
| May 29, 2025 | $37.04 | $36.95 | $0.0899 | 6,058.0 | +0.18% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.16 | $37.01 | $1.15 | 129,234.0 | +2.83% |
| May, 2025 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| Apr, 2025 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| Mar, 2025 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):