Get the Stockscreener App
34.58
0.50%
-0.1722
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of January 10, 2025, is $34.58.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $34.91, occurred on January 06, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 27.43% to $34.58 now.
- The 52-week high stock price for XTAP is $34.91, representing a 0.96% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for XTAP is $28.58, indicating a -17.35% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $34.57 | $34.57 | $0.00 | 200.0 | -0.52% |
| Jan 08, 2025 | $34.75 | $34.68 | $0.0722 | 190.0 | +0.13% |
| Jan 07, 2025 | $34.71 | $34.71 | $0.00 | 88.00 | -0.34% |
| Jan 06, 2025 | $34.91 | $34.77 | $0.1403 | 2,712.0 | +0.13% |
| Jan 03, 2025 | $34.78 | $34.78 | $0.0001 | 339.0 | +0.49% |
| Jan 02, 2025 | $34.61 | $34.61 | $0.00 | 55.00 | +0.02% |
| Dec 31, 2024 | $34.60 | $34.60 | $0.00 | 0.00 | -0.19% |
| Dec 30, 2024 | $34.67 | $34.67 | $0.00 | 146.0 | -0.18% |
| Dec 27, 2024 | $34.81 | $34.66 | $0.15 | 8,790.0 | -0.41% |
| Dec 26, 2024 | $34.88 | $34.81 | $0.0689 | 800.0 | +0.14% |
| Dec 24, 2024 | $34.83 | $34.68 | $0.1498 | 2,343.0 | +0.45% |
| Dec 23, 2024 | $34.68 | $34.52 | $0.1551 | 3,459.0 | +0.55% |
| Dec 20, 2024 | $34.61 | $34.31 | $0.299 | 42,558.0 | +0.57% |
| Dec 19, 2024 | $34.36 | $34.28 | $0.079 | 2,180.0 | -0.13% |
| Dec 18, 2024 | $34.71 | $34.33 | $0.3769 | 683.0 | -1.17% |
| Dec 17, 2024 | $34.74 | $34.74 | $0.00 | 0.00 | -0.11% |
| Dec 16, 2024 | $34.78 | $34.77 | $0.0027 | 335.0 | +0.07% |
| Dec 13, 2024 | $34.75 | $34.69 | $0.0647 | 260.0 | +0.01% |
| Dec 12, 2024 | $34.75 | $34.73 | $0.0217 | 113.0 | -0.08% |
| Dec 11, 2024 | $34.78 | $34.78 | $0.00 | 88.00 | +0.22% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.91 | $34.57 | $0.3403 | 3,584.0 | -0.10% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):