Get the Stockscreener App
41.09
0.02%
0.0102
After Hours:
41.13
0.0399
+0.10%
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of March 13, 2026, is $41.09.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $41.14, occurred on March 11, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over to $41.09 now.
- The 52-week high stock price for XTAP is $41.14, representing a 0.12% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for XTAP is $31.63, indicating a -23.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $41.13 | $41.09 | $0.0399 | 223.0 | +0.02% |
| Mar 12, 2026 | $41.08 | $41.08 | $0.00 | 1.00 | -0.14% |
| Mar 11, 2026 | $41.14 | $41.14 | $0.00 | 40.00 | +0.04% |
| Mar 10, 2026 | $41.12 | $41.12 | $0.00 | 171.0 | +0.07% |
| Mar 09, 2026 | $41.09 | $41.01 | $0.0815 | 380.0 | +0.31% |
| Mar 06, 2026 | $40.96 | $40.96 | $0.00 | 40.00 | -0.41% |
| Mar 05, 2026 | $41.13 | $40.99 | $0.1413 | 100.0 | -0.00% |
| Mar 04, 2026 | $41.13 | $40.81 | $0.3216 | 837.0 | +0.24% |
| Mar 03, 2026 | $41.06 | $40.98 | $0.08 | 3,741.0 | -0.17% |
| Mar 02, 2026 | $41.10 | $41.10 | $0.00 | 63.00 | +0.01% |
| Feb 27, 2026 | $41.10 | $41.07 | $0.0296 | 238.0 | -0.03% |
| Feb 26, 2026 | $41.11 | $41.11 | $0.00 | 6.00 | -0.01% |
| Feb 25, 2026 | $41.12 | $41.12 | $0.00 | 4.00 | +0.12% |
| Feb 24, 2026 | $41.07 | $41.07 | $0.00 | 43.00 | +0.15% |
| Feb 23, 2026 | $41.01 | $41.01 | $0.00 | 1.00 | -0.11% |
| Feb 20, 2026 | $41.05 | $41.01 | $0.0413 | 413.0 | +0.17% |
| Feb 19, 2026 | $40.98 | $40.98 | $0.00 | 26.00 | -0.08% |
| Feb 18, 2026 | $41.01 | $41.01 | $0.00 | 49.00 | +0.09% |
| Feb 17, 2026 | $40.98 | $40.98 | $0.00 | 47.00 | +0.14% |
| Feb 13, 2026 | $40.92 | $40.92 | $0.00 | 0.00 | +0.02% |
| Feb 12, 2026 | $41.04 | $40.91 | $0.124 | 500.0 | -0.23% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.14 | $40.81 | $0.3275 | 5,819.0 | -0.02% |
| Feb, 2026 | $41.12 | $40.77 | $0.3475 | 41,450.0 | +0.53% |
| Jan, 2026 | $40.91 | $40.64 | $0.265 | 30,508.0 | +0.48% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.73 | $40.21 | $0.5206 | 15,547.0 | +1.20% |
| Nov, 2025 | $40.24 | $39.49 | $0.7553 | 50,015.0 | +0.79% |
| Oct, 2025 | $40.01 | $39.33 | $0.6788 | 62,954.0 | +0.68% |
| Sep, 2025 | $39.65 | $39.05 | $0.5951 | 21,709.0 | +1.22% |
| Aug, 2025 | $39.26 | $38.42 | $0.8423 | 82,310.0 | +1.25% |
| Jul, 2025 | $38.86 | $38.17 | $0.6929 | 41,417.0 | +1.24% |
| Jun, 2025 | $38.26 | $37.01 | $1.25 | 127,997.0 | +3.10% |
| May, 2025 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| Apr, 2025 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| Mar, 2025 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
0.14%
1.12%
Cap:
|
Volume (24h):