Get the Stockscreener App
34.49
0.27%
0.0927
After Hours:
34.41
-0.0787
-0.23%
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of November 22, 2024, is $34.49.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $34.50, occurred on November 12, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 27.09% to $34.49 now.
- The 52-week high stock price for XTAP is $34.50, representing a 0.03% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for XTAP is $28.58, indicating a -17.13% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.49 | $34.41 | $0.0777 | 513.0 | +0.27% |
| Nov 21, 2024 | $34.45 | $34.29 | $0.16 | 617.0 | +0.19% |
| Nov 20, 2024 | $34.33 | $34.21 | $0.1209 | 204.0 | -0.13% |
| Nov 19, 2024 | $34.38 | $34.30 | $0.0751 | 2,222.0 | +0.10% |
| Nov 18, 2024 | $34.39 | $34.34 | $0.0485 | 1,499.0 | +0.19% |
| Nov 15, 2024 | $34.27 | $34.27 | $0.00 | 0.00 | -0.48% |
| Nov 14, 2024 | $34.48 | $34.44 | $0.0401 | 269.0 | -0.08% |
| Nov 13, 2024 | $34.47 | $34.47 | $0.00 | 134.0 | +0.05% |
| Nov 12, 2024 | $34.50 | $34.40 | $0.10 | 1,937.0 | -0.11% |
| Nov 11, 2024 | $34.49 | $34.46 | $0.0328 | 372.0 | +0.13% |
| Nov 08, 2024 | $34.47 | $34.45 | $0.025 | 2,995.0 | +0.10% |
| Nov 07, 2024 | $34.41 | $34.41 | $0.00 | 185.0 | +0.36% |
| Nov 06, 2024 | $34.29 | $34.29 | $0.00 | 8.00 | +1.08% |
| Nov 05, 2024 | $33.92 | $33.90 | $0.018 | 120.0 | +0.66% |
| Nov 04, 2024 | $33.79 | $33.70 | $0.0945 | 271.0 | +0.02% |
| Nov 01, 2024 | $33.69 | $33.69 | $0.00 | 59.00 | +0.16% |
| Oct 31, 2024 | $33.64 | $33.64 | $0.00 | 0.00 | -0.87% |
| Oct 30, 2024 | $33.95 | $33.93 | $0.0204 | 640.0 | -0.16% |
| Oct 29, 2024 | $34.01 | $33.99 | $0.0234 | 346.0 | +0.26% |
| Oct 28, 2024 | $34.00 | $33.90 | $0.10 | 854.0 | +0.04% |
| Oct 25, 2024 | $34.04 | $33.89 | $0.1528 | 685.0 | -0.04% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.50 | $33.69 | $0.8111 | 11,918.0 | +2.54% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):