Get the Stockscreener App
40.40
0.10%
-0.0386
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of December 12, 2025, is $40.40.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $40.44, occurred on December 11, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over to $40.40 now.
- The 52-week high stock price for XTAP is $40.44, representing a 0.10% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for XTAP is $31.63, indicating a -21.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $40.40 | $40.35 | $0.0507 | 3,219.0 | -0.10% |
| Dec 11, 2025 | $40.44 | $40.44 | $0.00 | 0.00 | +0.04% |
| Dec 10, 2025 | $40.42 | $40.42 | $0.00 | 26.00 | +0.23% |
| Dec 09, 2025 | $40.33 | $40.30 | $0.0306 | 281.0 | +0.01% |
| Dec 08, 2025 | $40.34 | $40.33 | $0.0146 | 949.0 | -0.05% |
| Dec 05, 2025 | $40.34 | $40.32 | $0.0239 | 1,141.0 | +0.07% |
| Dec 04, 2025 | $40.31 | $40.31 | $0.00 | 42.00 | +0.10% |
| Dec 03, 2025 | $40.27 | $40.27 | $0.00 | 0.00 | +0.06% |
| Dec 02, 2025 | $40.25 | $40.25 | $0.00 | 0.00 | +0.10% |
| Dec 01, 2025 | $40.23 | $40.21 | $0.0254 | 468.0 | -0.05% |
| Nov 28, 2025 | $40.24 | $40.23 | $0.0109 | 159.0 | +0.19% |
| Nov 26, 2025 | $40.16 | $40.14 | $0.0152 | 722.0 | +0.15% |
| Nov 25, 2025 | $40.10 | $40.10 | $0.00 | 0.00 | +0.36% |
| Nov 24, 2025 | $39.95 | $39.94 | $0.0096 | 305.0 | +0.69% |
| Nov 21, 2025 | $39.76 | $39.54 | $0.22 | 3,399.0 | +0.48% |
| Nov 20, 2025 | $39.55 | $39.49 | $0.0649 | 1,420.0 | -0.59% |
| Nov 19, 2025 | $39.72 | $39.68 | $0.0393 | 6,760.0 | +0.11% |
| Nov 18, 2025 | $39.74 | $39.62 | $0.12 | 1,449.0 | +0.10% |
| Nov 17, 2025 | $39.84 | $39.64 | $0.2049 | 990.0 | -0.58% |
| Nov 14, 2025 | $39.92 | $39.78 | $0.14 | 919.0 | +0.10% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.44 | $40.21 | $0.2299 | 9,345.0 | +0.43% |
| Nov, 2025 | $40.24 | $39.49 | $0.7553 | 50,015.0 | +0.79% |
| Oct, 2025 | $40.01 | $39.33 | $0.6788 | 62,954.0 | +0.68% |
| Sep, 2025 | $39.65 | $39.05 | $0.5951 | 21,709.0 | +1.22% |
| Aug, 2025 | $39.26 | $38.42 | $0.8423 | 82,310.0 | +1.25% |
| Jul, 2025 | $38.86 | $38.17 | $0.6929 | 41,417.0 | +1.24% |
| Jun, 2025 | $38.26 | $37.01 | $1.25 | 127,997.0 | +3.10% |
| May, 2025 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| Apr, 2025 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| Mar, 2025 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):