loading

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of June 06, 2025, is $37.50.
  • Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $37.32, occurred on June 04, 2025.
  • The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 38.19% to $37.50 now.
  • The 52-week high stock price for XTAP is $37.32, representing a -0.48% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for XTAP is $28.58, indicating a -23.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $37.50 $37.40 $0.10 4,202.0 +0.72%
Jun 05, 2025 $37.39 $37.20 $0.19 6,650.0 -0.20%
Jun 04, 2025 $37.32 $37.30 $0.0164 632.0 -0.02%
Jun 03, 2025 $37.31 $37.21 $0.1012 11,160.0 +0.46%
Jun 02, 2025 $37.14 $37.01 $0.13 1,483.0 +0.22%
May 30, 2025 $37.06 $37.06 $0.00 79.00 +0.14%
May 29, 2025 $37.04 $36.95 $0.0899 6,058.0 +0.18%
May 28, 2025 $37.08 $36.94 $0.1402 2,526.0 -0.36%
May 27, 2025 $37.07 $36.96 $0.1115 980.0 +1.37%
May 23, 2025 $36.68 $36.33 $0.35 4,296.0 -0.44%
May 22, 2025 $36.89 $36.66 $0.23 4,143.0 -0.04%
May 21, 2025 $37.08 $36.64 $0.4399 4,934.0 -0.98%
May 20, 2025 $37.14 $37.07 $0.07 1,434.0 -0.19%
May 19, 2025 $37.18 $37.06 $0.1194 1,849.0 -0.07%
May 16, 2025 $37.20 $37.01 $0.195 4,991.0 +0.66%
May 15, 2025 $37.03 $36.88 $0.15 2,014.0 +0.05%
May 14, 2025 $37.06 $36.89 $0.17 37,163.0 +0.22%
May 13, 2025 $36.95 $36.64 $0.31 155,462.0 +0.49%
May 12, 2025 $36.68 $36.47 $0.2095 19,363.0 +2.59%
May 09, 2025 $35.78 $35.75 $0.0279 806.0 +0.01%
May 08, 2025 $35.97 $35.73 $0.2399 1,156.0 +0.54%
May 07, 2025 $35.60 $35.44 $0.16 1,983.0 +0.22%

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.50 $37.01 $0.49 28,329.0 +1.19%
May, 2025 $37.20 $35.44 $1.77 299,419.0 +4.96%
Apr, 2025 $36.75 $31.63 $5.12 502,286.0 -0.73%
Mar, 2025 $35.65 $34.01 $1.64 196,360.0 +0.77%
Feb, 2025 $35.48 $34.92 $0.565 26,376.0 +0.43%
Jan, 2025 $35.18 $34.41 $0.7723 14,731.0 +1.57%

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.88 $34.28 $0.5979 71,316.0 -0.02%
Nov, 2024 $34.68 $33.69 $0.991 24,117.0 +3.11%
Oct, 2024 $34.04 $33.41 $0.6265 9,313.0 -0.10%
Sep, 2024 $33.67 $32.30 $1.37 40,165.0 +1.06%
Aug, 2024 $33.32 $28.58 $4.74 73,353.0 +2.05%
Jul, 2024 $33.00 $32.17 $0.8309 32,548.0 +0.86%
Jun, 2024 $32.49 $31.47 $1.02 177,713.0 +2.80%
May, 2024 $31.74 $29.91 $1.83 33,101.0 +4.73%
Apr, 2024 $31.08 $29.56 $1.52 102,175.0 -2.86%
Mar, 2024 $31.01 $30.80 $0.2099 45,006.0 +0.44%
Feb, 2024 $30.82 $30.57 $0.2409 147,993.0 +0.82%
Jan, 2024 $30.64 $30.16 $0.48 52,303.0 +0.92%

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.29 $29.70 $0.5858 32,085.0 +1.83%
Nov, 2023 $29.75 $27.90 $1.85 21,339.0 +7.18%
Oct, 2023 $28.60 $27.14 $1.46 12,743.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):