loading

iShares Exponential Technologies ETF Stock (XT) Price History

The historical daily chart and data for iShares Exponential Technologies ETF stock (XT), show that the latest closing stock price as of April 16, 2024, is $56.10.
  • iShares Exponential Technologies ETF all-time high stock price is $67.48, occurred on November 15, 2021.
  • The lowest iShares Exponential Technologies ETF stock price recorded was $21.02 on February 11, 2016. Since then, iShares Exponential Technologies ETF's stock price has risen over 166.83% to $56.10 now.
  • The 52-week high stock price for XT is $61.47, representing a 9.57% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for XT is $48.10, indicating a -14.26% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of iShares Exponential Technologies ETF (XT) stock in the beginning of 2023 was $66.47. The stock closed the year at $47.34, a loss of over -28.78% for the year.
The table below shows more information about XT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $56.24 $55.84 $0.4015 63,149.0 -0.46%
Apr 15, 2024 $57.83 $56.28 $1.55 150,222.0 -1.79%
Apr 12, 2024 $58.22 $57.34 $0.8799 107,231.0 -2.53%
Apr 11, 2024 $59.01 $58.22 $0.7863 68,055.0 +0.91%
Apr 10, 2024 $58.58 $58.13 $0.45 96,501.0 -1.95%
Apr 09, 2024 $59.57 $59.09 $0.482 83,967.0 +1.28%
Apr 08, 2024 $58.96 $58.66 $0.3033 80,893.0 +0.60%
Apr 05, 2024 $58.68 $58.01 $0.67 83,962.0 +0.19%
Apr 04, 2024 $59.77 $58.26 $1.51 92,631.0 -1.15%
Apr 03, 2024 $59.17 $58.43 $0.7435 106,873.0 +0.22%
Apr 02, 2024 $58.96 $58.57 $0.39 127,600.0 -1.31%
Apr 01, 2024 $60.14 $59.41 $0.73 130,208.0 +0.07%
Mar 28, 2024 $59.81 $59.62 $0.1911 83,090.0 -0.12%
Mar 27, 2024 $59.69 $59.05 $0.64 103,022.0 +0.83%
Mar 26, 2024 $59.64 $59.19 $0.45 148,099.0 -0.13%
Mar 25, 2024 $59.48 $59.00 $0.48 86,988.0 -0.30%
Mar 22, 2024 $59.66 $59.31 $0.355 102,567.0 -0.65%
Mar 21, 2024 $60.29 $59.85 $0.44 126,363.0 +0.42%
Mar 20, 2024 $59.71 $58.70 $1.01 88,831.0 +1.34%
Mar 19, 2024 $58.90 $58.20 $0.70 101,374.0 -0.15%

iShares Exponential Technologies ETF Stock (XT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Exponential Technologies ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Exponential Technologies ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Exponential Technologies ETF Stock (XT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $60.14 $55.84 $4.30 1,191,292.0 -5.85%
Mar, 2024 $61.47 $58.20 $3.27 1,926,017.0 -0.10%
Feb, 2024 $59.98 $56.64 $3.34 2,184,232.0 +4.56%
Jan, 2024 $59.29 $56.04 $3.25 2,536,742.0 -4.66%

iShares Exponential Technologies ETF Stock (XT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.67 $55.22 $5.45 2,185,752.0 +7.85%
Nov, 2023 $55.99 $48.82 $7.17 2,739,204.0 +13.29%
Oct, 2023 $53.43 $48.10 $5.33 3,292,539.0 -6.15%
Sep, 2023 $56.05 $51.12 $4.93 1,977,353.0 -5.79%
Aug, 2023 $58.18 $52.25 $5.93 2,017,510.0 -5.17%
Jul, 2023 $58.63 $53.98 $4.66 2,330,060.0 +5.11%
Jun, 2023 $56.89 $53.10 $3.79 3,084,324.0 +4.26%
May, 2023 $53.99 $49.73 $4.27 2,501,212.0 +4.98%
Apr, 2023 $52.72 $49.76 $2.96 1,950,742.0 -3.61%
Mar, 2023 $52.70 $48.22 $4.49 2,653,744.0 +3.70%
Feb, 2023 $56.14 $50.27 $5.87 2,588,461.0 -3.95%
Jan, 2023 $53.57 $47.05 $6.52 3,129,375.0 +11.77%

iShares Exponential Technologies ETF Stock (XT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $51.94 $46.13 $5.81 3,934,794.0 -7.25%
Nov, 2022 $51.38 $45.29 $6.09 3,766,796.0 +8.43%
Oct, 2022 $47.80 $42.63 $5.17 4,556,065.0 +5.61%
Sep, 2022 $51.28 $44.57 $6.71 3,160,018.0 -9.83%
Aug, 2022 $54.28 $49.21 $5.07 3,451,787.0 -4.92%
Jul, 2022 $52.01 $47.09 $4.92 2,699,599.0 +8.47%
Jun, 2022 $52.82 $45.68 $7.14 4,057,594.0 -7.90%
May, 2022 $54.24 $47.09 $7.15 6,067,824.0 -0.57%
Apr, 2022 $60.22 $52.17 $8.05 3,447,410.0 -11.35%
Mar, 2022 $60.49 $53.16 $7.33 5,302,440.0 +1.95%
Feb, 2022 $60.78 $53.17 $7.61 5,695,432.0 -2.59%
Jan, 2022 $66.51 $55.46 $11.05 5,564,310.0 -10.02%
exchange_traded_fund VTV
$155.12
price down icon 0.11%
exchange_traded_fund VUG
$335.37
price up icon 0.06%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.88
price up icon 0.18%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):