65.60
price up icon0.86%   0.56
after-market After Hours: 65.60
loading

Ishares Exponential Technologies Etf Stock (XT) Price History

The historical daily chart and data for Ishares Exponential Technologies Etf stock (XT), show that the latest closing stock price as of July 02, 2025, is $65.60.
  • Ishares Exponential Technologies Etf all-time high stock price is $67.48, occurred on November 15, 2021.
  • The lowest Ishares Exponential Technologies Etf stock price recorded was $21.02 on February 11, 2016. Since then, Ishares Exponential Technologies Etf's stock price has risen over 212.01% to $65.60 now.
  • The 52-week high stock price for XT is $64.31, representing a -1.97% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for XT is $49.01, indicating a -25.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Exponential Technologies Etf (XT) stock in the beginning of 2024 was $66.47. The stock closed the year at $47.34, a loss of over -28.78% for the year.
The table below shows more information about XT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $65.60 $64.95 $0.645 82,888.0 +0.86%
Jul 01, 2025 $65.20 $64.61 $0.5929 86,021.0 -0.32%
Jun 30, 2025 $65.29 $64.94 $0.345 131,233.0 +0.40%
Jun 27, 2025 $65.37 $64.68 $0.6899 92,540.0 +0.09%
Jun 26, 2025 $65.07 $64.69 $0.3888 69,509.0 +0.68%
Jun 25, 2025 $64.66 $64.30 $0.365 56,619.0 +0.11%
Jun 24, 2025 $64.52 $63.79 $0.7299 66,313.0 +2.09%
Jun 23, 2025 $63.14 $62.03 $1.11 443,821.0 +1.22%
Jun 20, 2025 $63.06 $62.25 $0.8131 154,787.0 -0.94%
Jun 18, 2025 $63.25 $62.79 $0.4621 88,752.0 +0.03%
Jun 17, 2025 $63.44 $62.83 $0.6093 68,343.0 -1.24%
Jun 16, 2025 $63.90 $63.34 $0.5605 78,451.0 +1.21%
Jun 13, 2025 $63.49 $62.82 $0.675 102,132.0 -1.63%
Jun 12, 2025 $64.18 $63.79 $0.3935 48,461.0 +0.17%
Jun 11, 2025 $64.31 $63.74 $0.57 93,814.0 -0.13%
Jun 10, 2025 $63.95 $63.56 $0.39 152,553.0 +0.76%
Jun 09, 2025 $63.73 $63.23 $0.50 153,452.0 +0.62%
Jun 06, 2025 $63.25 $62.97 $0.28 200,836.0 +0.43%
Jun 05, 2025 $63.35 $62.58 $0.77 71,721.0 +0.19%
Jun 04, 2025 $62.87 $62.47 $0.404 64,768.0 +0.98%
Jun 03, 2025 $62.12 $61.38 $0.745 79,758.0 +0.75%

Ishares Exponential Technologies Etf Stock (XT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Exponential Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Exponential Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Exponential Technologies Etf Stock (XT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $65.60 $64.61 $0.993 251,797.0 +0.54%
Jun, 2025 $65.37 $60.72 $4.65 2,283,564.0 +6.57%
May, 2025 $62.28 $57.80 $4.48 2,499,448.0 +5.70%
Apr, 2025 $58.35 $49.01 $9.34 4,871,441.0 +0.64%
Mar, 2025 $61.82 $56.41 $5.41 3,116,772.0 -5.95%
Feb, 2025 $64.26 $60.35 $3.91 2,635,147.0 -1.39%
Jan, 2025 $63.00 $58.43 $4.57 3,680,799.0 +4.02%

Ishares Exponential Technologies Etf Stock (XT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.37 $59.22 $4.15 6,030,516.0 -2.77%
Nov, 2024 $61.87 $58.84 $3.03 3,018,781.0 +4.99%
Oct, 2024 $61.59 $58.67 $2.92 2,295,944.0 -3.58%
Sep, 2024 $61.34 $56.20 $5.14 1,797,894.0 +1.91%
Aug, 2024 $60.08 $53.00 $7.08 2,882,219.0 +0.88%
Jul, 2024 $61.60 $57.36 $4.24 2,178,022.0 +0.66%
Jun, 2024 $60.05 $57.70 $2.34 1,977,010.0 +1.27%
May, 2024 $60.01 $55.46 $4.55 1,769,920.0 +4.12%
Apr, 2024 $60.14 $54.30 $5.84 2,074,606.0 -6.42%
Mar, 2024 $61.47 $58.20 $3.27 1,926,017.0 -0.10%
Feb, 2024 $59.98 $56.64 $3.34 2,184,232.0 +4.56%
Jan, 2024 $59.29 $56.04 $3.25 2,536,742.0 -4.66%

Ishares Exponential Technologies Etf Stock (XT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.67 $55.22 $5.45 2,185,752.0 +7.85%
Nov, 2023 $55.99 $48.82 $7.17 2,739,204.0 +13.29%
Oct, 2023 $53.43 $48.10 $5.33 3,292,539.0 -6.15%
Sep, 2023 $56.05 $51.12 $4.93 1,977,353.0 -5.79%
Aug, 2023 $58.18 $52.25 $5.93 2,017,510.0 -5.17%
Jul, 2023 $58.63 $53.98 $4.66 2,330,060.0 +5.11%
Jun, 2023 $56.89 $53.10 $3.79 3,084,324.0 +4.26%
May, 2023 $53.99 $49.73 $4.27 2,501,212.0 +4.98%
Apr, 2023 $52.72 $49.76 $2.96 1,950,742.0 -3.61%
Mar, 2023 $52.70 $48.22 $4.49 2,653,744.0 +3.70%
Feb, 2023 $56.14 $50.27 $5.87 2,588,461.0 -3.95%
Jan, 2023 $53.57 $47.05 $6.52 3,129,375.0 +11.77%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):