Ishares Future Exponential Technologies Etf (XT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Future Exponential Technologies Etf Stock (XT) Price History

The historical daily chart and data for Ishares Future Exponential Technologies Etf stock (XT), show that the latest closing stock price as of June 16, 2026, is $81.42.

Ishares Future Exponential Technologies Etf all-time high stock price is $84.23, occurred on June 02, 2026.
The lowest Ishares Future Exponential Technologies Etf stock price recorded was $21.02 on February 11, 2016. Since then, Ishares Future Exponential Technologies Etf's stock price has risen over 287.26% to $81.42 now.
The 52-week high stock price for XT is $84.23, representing a 3.45% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for XT is $62.03, indicating a -23.82% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Future Exponential Technologies Etf (XT) stock in the beginning of 2025 was $66.47. The stock closed the year at $47.34, a loss of over -28.78% for the year.

The table below shows more information about XT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$82.51	$81.42	$1.09	72,084.0	-1.04%
Jun 15, 2026	$82.54	$82.02	$0.52	86,412.0	+1.55%
Jun 12, 2026	$81.29	$80.25	$1.04	80,130.0	+0.10%
Jun 11, 2026	$81.15	$79.00	$2.15	88,589.0	+3.24%
Jun 10, 2026	$80.12	$78.36	$1.76	104,896.0	-2.54%
Jun 09, 2026	$81.81	$78.42	$3.39	95,560.0	-0.33%
Jun 08, 2026	$81.45	$80.67	$0.78	95,174.0	+0.56%
Jun 05, 2026	$82.76	$79.97	$2.79	107,421.0	-4.31%
Jun 04, 2026	$84.03	$83.02	$1.01	89,762.0	+0.05%
Jun 03, 2026	$84.08	$83.25	$0.8321	103,324.0	-0.47%
Jun 02, 2026	$84.23	$83.62	$0.609	134,772.0	+0.59%
Jun 01, 2026	$84.05	$83.00	$1.05	102,361.0	-0.10%
May 29, 2026	$83.98	$83.47	$0.515	145,749.0	+0.50%
May 28, 2026	$83.52	$82.33	$1.19	70,144.0	+1.47%
May 27, 2026	$82.75	$81.94	$0.806	201,216.0	-0.64%
May 26, 2026	$82.76	$82.30	$0.46	98,933.0	+2.15%
May 22, 2026	$81.37	$80.69	$0.68	70,287.0	+1.17%
May 21, 2026	$80.35	$79.35	$1.00	72,517.0	+0.42%
May 20, 2026	$79.71	$78.73	$0.9769	66,745.0	+1.44%
May 19, 2026	$79.08	$78.19	$0.90	107,130.0	-0.67%

Ishares Future Exponential Technologies Etf Stock (XT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Exponential Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Exponential Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Exponential Technologies Etf Stock (XT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$84.23	$78.36	$5.87	1,232,569.0	-2.86%
May, 2026	$83.98	$76.20	$7.78	3,960,897.0	+9.55%
Apr, 2026	$76.54	$67.60	$8.94	1,501,421.0	+12.27%
Mar, 2026	$72.25	$65.47	$6.78	2,052,816.0	-6.01%
Feb, 2026	$73.18	$69.95	$3.23	2,273,065.0	+0.18%
Jan, 2026	$73.64	$69.84	$3.80	1,767,330.0	+3.79%

Ishares Future Exponential Technologies Etf Stock (XT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.29	$67.54	$8.75	2,513,215.0	-5.52%
Nov, 2025	$75.64	$70.00	$5.64	1,865,537.0	-1.01%
Oct, 2025	$75.80	$71.46	$4.34	2,663,543.0	+4.52%
Sep, 2025	$72.00	$66.93	$5.07	2,065,874.0	+5.48%
Aug, 2025	$68.62	$64.66	$3.96	1,558,664.0	+3.41%
Jul, 2025	$67.66	$64.61	$3.05	2,018,412.0	+1.07%
Jun, 2025	$65.37	$60.72	$4.65	2,283,564.0	+6.57%
May, 2025	$62.28	$57.80	$4.48	2,499,448.0	+5.70%
Apr, 2025	$58.35	$49.01	$9.34	4,871,441.0	+0.64%
Mar, 2025	$61.82	$56.41	$5.41	3,116,772.0	-5.95%
Feb, 2025	$64.26	$60.35	$3.91	2,635,147.0	-1.39%
Jan, 2025	$63.00	$58.43	$4.57	3,680,799.0	+4.02%

Ishares Future Exponential Technologies Etf Stock (XT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.37	$59.22	$4.15	6,030,516.0	-2.77%
Nov, 2024	$61.87	$58.84	$3.03	3,018,781.0	+4.99%
Oct, 2024	$61.59	$58.67	$2.92	2,295,944.0	-3.58%
Sep, 2024	$61.34	$56.20	$5.14	1,797,894.0	+1.91%
Aug, 2024	$60.08	$53.00	$7.08	2,882,219.0	+0.88%
Jul, 2024	$61.60	$57.36	$4.24	2,178,022.0	+0.66%
Jun, 2024	$60.05	$57.70	$2.34	1,977,010.0	+1.27%
May, 2024	$60.01	$55.46	$4.55	1,769,920.0	+4.12%
Apr, 2024	$60.14	$54.30	$5.84	2,074,606.0	-6.42%
Mar, 2024	$61.47	$58.20	$3.27	1,926,017.0	-0.10%
Feb, 2024	$59.98	$56.64	$3.34	2,184,232.0	+4.56%
Jan, 2024	$59.29	$56.04	$3.25	2,536,742.0	-4.66%