Ishares Exponential Technologies Etf (XT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Exponential Technologies Etf Stock (XT) Price History

The historical daily chart and data for Ishares Exponential Technologies Etf stock (XT), show that the latest closing stock price as of July 26, 2024, is $58.54.

Ishares Exponential Technologies Etf all-time high stock price is $67.48, occurred on November 15, 2021.
The lowest Ishares Exponential Technologies Etf stock price recorded was $21.02 on February 11, 2016. Since then, Ishares Exponential Technologies Etf's stock price has risen over 178.43% to $58.54 now.
The 52-week high stock price for XT is $61.60, representing a 5.23% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for XT is $48.10, indicating a -17.83% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Exponential Technologies Etf (XT) stock in the beginning of 2023 was $66.47. The stock closed the year at $47.34, a loss of over -28.78% for the year.

The table below shows more information about XT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$58.76	$58.23	$0.535	79,878.0	+1.58%
Jul 25, 2024	$58.63	$57.36	$1.27	112,511.0	-0.67%
Jul 24, 2024	$59.14	$57.99	$1.15	121,851.0	-2.52%
Jul 23, 2024	$59.74	$59.47	$0.2729	92,615.0	-0.42%
Jul 22, 2024	$59.83	$59.22	$0.6075	113,768.0	+1.55%
Jul 19, 2024	$59.31	$58.72	$0.59	66,930.0	-0.76%
Jul 18, 2024	$60.41	$59.08	$1.33	115,183.0	-1.25%
Jul 17, 2024	$60.88	$60.05	$0.83	132,419.0	-2.48%
Jul 16, 2024	$61.60	$60.98	$0.62	84,036.0	+1.33%
Jul 15, 2024	$61.18	$60.65	$0.53	79,736.0	-0.56%
Jul 12, 2024	$61.38	$60.64	$0.735	81,344.0	+1.29%
Jul 11, 2024	$61.12	$60.34	$0.78	125,193.0	+0.07%
Jul 10, 2024	$60.37	$59.77	$0.60	125,381.0	+1.23%
Jul 09, 2024	$59.93	$59.44	$0.49	151,099.0	-0.58%
Jul 08, 2024	$60.01	$59.81	$0.195	99,799.0	+0.00%
Jul 05, 2024	$59.99	$59.53	$0.4599	70,661.0	+0.77%
Jul 03, 2024	$59.67	$59.23	$0.4412	86,948.0	+0.75%
Jul 02, 2024	$59.06	$58.58	$0.48	103,588.0	+0.49%
Jul 01, 2024	$58.92	$58.51	$0.4099	86,560.0	-0.17%
Jun 28, 2024	$59.29	$58.52	$0.7694	118,631.0	+0.10%
Jun 27, 2024	$58.85	$58.43	$0.4167	117,087.0	+0.58%
Jun 26, 2024	$58.56	$58.26	$0.296	69,036.0	-0.15%

Ishares Exponential Technologies Etf Stock (XT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Exponential Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Exponential Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Exponential Technologies Etf Stock (XT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$61.60	$57.36	$4.24	2,009,378.0	-0.49%
Jun, 2024	$60.05	$57.70	$2.34	1,977,010.0	+1.27%
May, 2024	$60.01	$55.46	$4.55	1,769,920.0	+4.12%
Apr, 2024	$60.14	$54.30	$5.84	2,074,606.0	-6.42%
Mar, 2024	$61.47	$58.20	$3.27	1,926,017.0	-0.10%
Feb, 2024	$59.98	$56.64	$3.34	2,184,232.0	+4.56%
Jan, 2024	$59.29	$56.04	$3.25	2,536,742.0	-4.66%

Ishares Exponential Technologies Etf Stock (XT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.67	$55.22	$5.45	2,185,752.0	+7.85%
Nov, 2023	$55.99	$48.82	$7.17	2,739,204.0	+13.29%
Oct, 2023	$53.43	$48.10	$5.33	3,292,539.0	-6.15%
Sep, 2023	$56.05	$51.12	$4.93	1,977,353.0	-5.79%
Aug, 2023	$58.18	$52.25	$5.93	2,017,510.0	-5.17%
Jul, 2023	$58.63	$53.98	$4.66	2,330,060.0	+5.11%
Jun, 2023	$56.89	$53.10	$3.79	3,084,324.0	+4.26%
May, 2023	$53.99	$49.73	$4.27	2,501,212.0	+4.98%
Apr, 2023	$52.72	$49.76	$2.96	1,950,742.0	-3.61%
Mar, 2023	$52.70	$48.22	$4.49	2,653,744.0	+3.70%
Feb, 2023	$56.14	$50.27	$5.87	2,588,461.0	-3.95%
Jan, 2023	$53.57	$47.05	$6.52	3,129,375.0	+11.77%

Ishares Exponential Technologies Etf Stock (XT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.94	$46.13	$5.81	3,934,794.0	-7.25%
Nov, 2022	$51.38	$45.29	$6.09	3,766,796.0	+8.43%
Oct, 2022	$47.80	$42.63	$5.17	4,556,065.0	+5.61%
Sep, 2022	$51.28	$44.57	$6.71	3,160,018.0	-9.83%
Aug, 2022	$54.28	$49.21	$5.07	3,451,787.0	-4.92%
Jul, 2022	$52.01	$47.09	$4.92	2,699,599.0	+8.47%
Jun, 2022	$52.82	$45.68	$7.14	4,057,594.0	-7.90%
May, 2022	$54.24	$47.09	$7.15	6,067,824.0	-0.57%
Apr, 2022	$60.22	$52.17	$8.05	3,447,410.0	-11.35%
Mar, 2022	$60.49	$53.16	$7.33	5,302,440.0	+1.95%
Feb, 2022	$60.78	$53.17	$7.61	5,695,432.0	-2.59%
Jan, 2022	$66.51	$55.46	$11.05	5,564,310.0	-10.02%