XSWState Street Spdr S P Software Services Etf Stock (XSW) Price History
The historical daily chart and data for State Street Spdr S P Software Services Etf stock (XSW), show that the latest closing stock price as of November 12, 2026, is $206.92.
- State Street Spdr S P Software Services Etf all-time high stock price is $217.49, occurred on October 26, 2026.
- The lowest State Street Spdr S P Software Services Etf stock price recorded was $32.65 on August 24, 2015. Since then, State Street Spdr S P Software Services Etf's stock price has risen over 84.22% to $206.92 now.
- The 52-week high stock price for XSW is $217.49, representing a 5.11% increase from the current share price, occurred on October 26, 2026.
- The 52-week low stock price for XSW is $135.19, indicating a 34.67% decrease from the current share price, occurred on April 10, 2026.
- The closing price of State Street Spdr S P Software Services Etf (XSW) stock in the beginning of 2025 was $189.47. The stock closed the year at $187.14, a loss of over 1.23% for the year.
The table below shows more information about XSW historical price data:
State Street Spdr S P Software Services Etf Stock (XSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Software Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Software Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.