Get the Stockscreener App
54.07
2.65%
-1.47
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of October 10, 2025, is $54.07.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 29.39% to $54.07 now.
- The 52-week high stock price for XSVM is $61.40, representing a 13.55% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $43.30, indicating a -19.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2024 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $55.86 | $53.99 | $1.87 | 36,074.0 | -2.65% |
| Oct 09, 2025 | $56.20 | $55.39 | $0.8144 | 28,404.0 | -1.14% |
| Oct 08, 2025 | $56.31 | $55.96 | $0.35 | 36,059.0 | +0.48% |
| Oct 07, 2025 | $56.62 | $55.91 | $0.7103 | 28,458.0 | -1.36% |
| Oct 06, 2025 | $57.51 | $56.58 | $0.935 | 84,085.0 | -0.46% |
| Oct 03, 2025 | $57.41 | $56.54 | $0.8742 | 198,784.0 | +0.81% |
| Oct 02, 2025 | $56.58 | $56.02 | $0.5609 | 20,474.0 | -0.03% |
| Oct 01, 2025 | $56.60 | $56.10 | $0.5041 | 42,201.0 | +0.07% |
| Sep 30, 2025 | $56.55 | $55.87 | $0.68 | 91,377.0 | +0.14% |
| Sep 29, 2025 | $56.98 | $56.06 | $0.92 | 34,671.0 | -0.62% |
| Sep 26, 2025 | $56.73 | $56.22 | $0.5147 | 35,371.0 | +0.98% |
| Sep 25, 2025 | $56.27 | $55.92 | $0.3485 | 34,596.0 | -0.41% |
| Sep 24, 2025 | $56.94 | $56.27 | $0.672 | 28,062.0 | -0.35% |
| Sep 23, 2025 | $57.41 | $56.59 | $0.8152 | 38,637.0 | +0.07% |
| Sep 22, 2025 | $56.88 | $56.39 | $0.49 | 29,200.0 | -1.43% |
| Sep 19, 2025 | $58.17 | $57.28 | $0.89 | 22,691.0 | -1.31% |
| Sep 18, 2025 | $58.15 | $57.24 | $0.91 | 48,789.0 | +2.18% |
| Sep 17, 2025 | $58.32 | $56.69 | $1.63 | 78,832.0 | +0.30% |
| Sep 16, 2025 | $57.13 | $56.45 | $0.6833 | 33,406.0 | -0.73% |
| Sep 15, 2025 | $57.63 | $57.09 | $0.5399 | 31,974.0 | -0.26% |
| Sep 12, 2025 | $57.93 | $57.31 | $0.62 | 24,994.0 | -1.26% |
| Sep 11, 2025 | $58.06 | $57.07 | $0.9896 | 59,145.0 | +1.81% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $57.51 | $53.99 | $3.52 | 510,613.0 | -4.23% |
| Sep, 2025 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| Aug, 2025 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| Jul, 2025 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| Jun, 2025 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| May, 2025 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| Apr, 2025 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):