Invesco S&P SmallCap Value with Momentum ETF (XSVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S&P SmallCap Value with Momentum ETF Stock (XSVM) Price History

The historical daily chart and data for Invesco S&P SmallCap Value with Momentum ETF stock (XSVM), show that the latest closing stock price as of June 17, 2024, is $52.27.

Invesco S&P SmallCap Value with Momentum ETF all-time high stock price is $57.25, occurred on March 28, 2024.
The lowest Invesco S&P SmallCap Value with Momentum ETF stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S&P SmallCap Value with Momentum ETF's stock price has risen over 25.08% to $52.27 now.
The 52-week high stock price for XSVM is $57.25, representing a 9.53% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for XSVM is $44.50, indicating a -14.87% decrease from the current share price, occurred on June 23, 2023.
The closing price of Invesco S&P SmallCap Value with Momentum ETF (XSVM) stock in the beginning of 2023 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.

The table below shows more information about XSVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2024	$52.31	$51.34	$0.9679	59,796.0	+1.36%
Jun 14, 2024	$52.00	$51.47	$0.535	109,744.0	-1.92%
Jun 13, 2024	$53.02	$52.16	$0.8615	96,370.0	-1.18%
Jun 12, 2024	$54.20	$53.07	$1.13	59,362.0	+1.33%
Jun 11, 2024	$52.63	$52.20	$0.4314	55,348.0	-0.87%
Jun 10, 2024	$52.99	$52.40	$0.5893	57,479.0	-0.32%
Jun 07, 2024	$53.41	$52.94	$0.4715	44,868.0	-0.82%
Jun 06, 2024	$53.94	$53.42	$0.5184	129,968.0	-0.73%
Jun 05, 2024	$54.20	$53.50	$0.7042	32,742.0	+0.01%
Jun 04, 2024	$54.55	$53.80	$0.7451	44,743.0	-1.75%
Jun 03, 2024	$55.74	$54.75	$0.9944	33,922.0	-0.63%
May 31, 2024	$55.28	$54.57	$0.709	53,983.0	+1.56%
May 30, 2024	$54.50	$54.04	$0.4646	47,303.0	+0.96%
May 29, 2024	$54.32	$53.87	$0.447	37,391.0	-1.40%
May 28, 2024	$55.13	$54.50	$0.6394	76,006.0	-0.09%
May 24, 2024	$54.83	$54.53	$0.30	49,943.0	+0.83%
May 23, 2024	$55.02	$54.00	$1.02	103,483.0	-1.26%
May 22, 2024	$55.30	$54.66	$0.64	33,311.0	-0.94%
May 21, 2024	$55.49	$55.14	$0.35	34,848.0	+0.49%

Invesco S&P SmallCap Value with Momentum ETF Stock (XSVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P SmallCap Value with Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P SmallCap Value with Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S&P SmallCap Value with Momentum ETF Stock (XSVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$55.74	$51.34	$4.40	784,138.0	-5.45%
May, 2024	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
Apr, 2024	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
Mar, 2024	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
Feb, 2024	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
Jan, 2024	$54.45	$50.13	$4.32	1,967,257.0	-3.51%

Invesco S&P SmallCap Value with Momentum ETF Stock (XSVM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.52	$49.12	$6.40	1,579,467.0	+9.83%
Nov, 2023	$49.84	$44.99	$4.85	1,676,693.0	+8.56%
Oct, 2023	$48.30	$44.86	$3.44	1,982,389.0	-5.65%
Sep, 2023	$50.38	$46.89	$3.48	1,158,399.0	-2.29%
Aug, 2023	$50.71	$47.58	$3.13	1,038,352.0	-2.53%
Jul, 2023	$50.62	$45.03	$5.59	1,290,785.0	+8.87%
Jun, 2023	$47.25	$42.41	$4.84	1,709,631.0	+8.81%
May, 2023	$45.17	$41.79	$3.38	2,184,271.0	-3.00%
Apr, 2023	$46.19	$42.90	$3.29	1,894,142.0	-3.36%
Mar, 2023	$45.57	$42.45	$3.12	1,450,494.0	+0.00%