Get the Stockscreener App
60.78
1.89%
-1.17
After Hours:
60.95
0.17
+0.28%
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of March 05, 2026, is $60.78.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $64.47, occurred on February 06, 2026.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 45.44% to $60.78 now.
- The 52-week high stock price for XSVM is $64.47, representing a 6.07% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for XSVM is $43.30, indicating a -28.76% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2025 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $61.49 | $60.35 | $1.14 | 33,577.0 | -1.89% |
| Mar 04, 2026 | $62.36 | $61.33 | $1.03 | 47,531.0 | +0.63% |
| Mar 03, 2026 | $61.78 | $60.24 | $1.54 | 41,627.0 | -1.31% |
| Mar 02, 2026 | $62.53 | $61.01 | $1.52 | 49,328.0 | +0.95% |
| Feb 27, 2026 | $62.30 | $61.60 | $0.70 | 55,006.0 | -1.91% |
| Feb 26, 2026 | $63.49 | $62.33 | $1.16 | 31,541.0 | +0.12% |
| Feb 25, 2026 | $62.92 | $61.90 | $1.02 | 31,358.0 | +1.11% |
| Feb 24, 2026 | $62.46 | $61.70 | $0.7599 | 26,665.0 | +0.88% |
| Feb 23, 2026 | $63.11 | $61.27 | $1.84 | 75,570.0 | -2.62% |
| Feb 20, 2026 | $63.37 | $62.54 | $0.825 | 33,900.0 | +0.25% |
| Feb 19, 2026 | $63.26 | $62.76 | $0.50 | 26,560.0 | -0.50% |
| Feb 18, 2026 | $64.10 | $63.31 | $0.7899 | 34,319.0 | +0.06% |
| Feb 17, 2026 | $63.94 | $63.05 | $0.8899 | 38,929.0 | -0.30% |
| Feb 13, 2026 | $63.85 | $62.60 | $1.25 | 55,291.0 | +1.05% |
| Feb 12, 2026 | $64.35 | $62.26 | $2.09 | 36,380.0 | -1.28% |
| Feb 11, 2026 | $64.39 | $63.53 | $0.856 | 80,294.0 | +0.41% |
| Feb 10, 2026 | $64.06 | $63.56 | $0.5046 | 35,440.0 | -0.71% |
| Feb 09, 2026 | $64.38 | $63.93 | $0.45 | 26,542.0 | -0.44% |
| Feb 06, 2026 | $64.47 | $63.20 | $1.27 | 42,961.0 | +2.11% |
| Feb 05, 2026 | $63.63 | $62.67 | $0.9632 | 57,620.0 | -0.76% |
| Feb 04, 2026 | $63.62 | $62.99 | $0.63 | 83,649.0 | +1.57% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.53 | $60.24 | $2.29 | 205,640.0 | -1.63% |
| Feb, 2026 | $64.47 | $60.84 | $3.63 | 893,423.0 | +1.00% |
| Jan, 2026 | $62.30 | $56.95 | $5.35 | 1,522,058.0 | +7.07% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.51 | $56.30 | $3.21 | 583,262.0 | +1.60% |
| Nov, 2025 | $57.61 | $52.86 | $4.75 | 655,820.0 | +3.88% |
| Oct, 2025 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| Sep, 2025 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| Aug, 2025 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| Jul, 2025 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| Jun, 2025 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| May, 2025 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| Apr, 2025 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):