Get the Stockscreener App
54.76
0.37%
0.20
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of December 20, 2024, is $54.76.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 31.04% to $54.76 now.
- The 52-week high stock price for XSVM is $61.40, representing a 12.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $50.13, indicating a -8.46% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2023 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $55.49 | $54.04 | $1.45 | 73,780.0 | +0.37% |
| Dec 19, 2024 | $55.72 | $54.36 | $1.36 | 90,735.0 | -0.42% |
| Dec 18, 2024 | $57.80 | $54.67 | $3.13 | 81,410.0 | -4.15% |
| Dec 17, 2024 | $58.00 | $57.12 | $0.88 | 48,411.0 | -1.69% |
| Dec 16, 2024 | $58.41 | $57.98 | $0.4317 | 33,757.0 | -0.19% |
| Dec 13, 2024 | $58.58 | $57.91 | $0.67 | 39,581.0 | -0.44% |
| Dec 12, 2024 | $58.93 | $58.51 | $0.42 | 33,468.0 | -0.88% |
| Dec 11, 2024 | $59.36 | $58.75 | $0.61 | 35,715.0 | +0.46% |
| Dec 10, 2024 | $59.35 | $58.31 | $1.04 | 51,452.0 | -0.29% |
| Dec 09, 2024 | $59.65 | $58.92 | $0.7306 | 39,507.0 | +0.29% |
| Dec 06, 2024 | $59.28 | $58.41 | $0.8738 | 105,114.0 | -0.27% |
| Dec 05, 2024 | $59.60 | $58.92 | $0.68 | 45,185.0 | -1.11% |
| Dec 04, 2024 | $59.92 | $59.11 | $0.81 | 56,101.0 | -0.20% |
| Dec 03, 2024 | $60.24 | $59.43 | $0.81 | 53,023.0 | -0.57% |
| Dec 02, 2024 | $60.28 | $59.39 | $0.89 | 35,271.0 | +0.38% |
| Nov 29, 2024 | $60.50 | $59.71 | $0.79 | 25,393.0 | -0.03% |
| Nov 27, 2024 | $60.60 | $59.76 | $0.8359 | 36,925.0 | +0.02% |
| Nov 26, 2024 | $60.27 | $59.56 | $0.71 | 42,995.0 | -1.35% |
| Nov 25, 2024 | $61.40 | $59.93 | $1.47 | 111,819.0 | +1.85% |
| Nov 22, 2024 | $59.67 | $58.81 | $0.86 | 69,279.0 | +1.69% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $54.04 | $6.24 | 896,290.0 | -8.44% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $52.62 | $50.32 | $2.30 | 320,048.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):