loading

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History

The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of July 03, 2025, is $54.26.
  • Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
  • The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 29.84% to $54.26 now.
  • The 52-week high stock price for XSVM is $61.40, representing a 13.15% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XSVM is $43.30, indicating a -20.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2024 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $54.62 $54.19 $0.425 60,235.0 +0.50%
Jul 02, 2025 $54.07 $53.11 $0.96 189,520.0 +1.33%
Jul 01, 2025 $53.87 $51.66 $2.21 33,246.0 +2.52%
Jun 30, 2025 $52.30 $51.95 $0.352 52,194.0 -0.17%
Jun 27, 2025 $52.40 $51.80 $0.604 33,558.0 +0.33%
Jun 26, 2025 $51.98 $51.12 $0.86 45,663.0 +1.88%
Jun 25, 2025 $51.44 $50.95 $0.49 87,344.0 -1.05%
Jun 24, 2025 $51.92 $51.29 $0.63 84,895.0 +1.00%
Jun 23, 2025 $50.98 $49.71 $1.27 42,155.0 +1.78%
Jun 20, 2025 $50.44 $49.95 $0.49 35,385.0 +0.30%
Jun 18, 2025 $50.29 $49.63 $0.66 58,504.0 +0.60%
Jun 17, 2025 $50.21 $49.64 $0.5699 52,235.0 -1.43%
Jun 16, 2025 $50.68 $50.06 $0.6214 59,044.0 +1.01%
Jun 13, 2025 $50.59 $49.74 $0.846 66,620.0 -2.28%
Jun 12, 2025 $51.02 $50.64 $0.38 30,786.0 -0.20%
Jun 11, 2025 $51.79 $51.12 $0.67 36,654.0 -0.66%
Jun 10, 2025 $51.65 $51.00 $0.6499 53,305.0 +1.10%
Jun 09, 2025 $51.20 $50.63 $0.565 49,912.0 +0.85%
Jun 06, 2025 $50.55 $50.09 $0.462 43,884.0 +1.10%
Jun 05, 2025 $50.20 $49.71 $0.4921 41,287.0 -0.08%
Jun 04, 2025 $50.50 $49.96 $0.5419 69,445.0 -0.85%
Jun 03, 2025 $50.59 $49.59 $1.00 365,400.0 +1.27%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $54.62 $51.66 $2.96 283,001.0 +4.40%
Jun, 2025 $52.40 $49.33 $3.07 1,344,509.0 +4.08%
May, 2025 $51.73 $48.39 $3.34 834,190.0 +3.07%
Apr, 2025 $51.05 $43.30 $7.75 1,874,305.0 -3.47%
Mar, 2025 $53.98 $49.25 $4.73 1,495,697.0 -6.54%
Feb, 2025 $56.00 $53.11 $2.89 1,515,344.0 -2.91%
Jan, 2025 $56.34 $51.82 $4.52 1,817,862.0 +1.54%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.28 $53.63 $6.65 1,160,511.0 -9.50%
Nov, 2024 $61.40 $53.27 $8.12 1,368,236.0 +11.88%
Oct, 2024 $56.25 $53.11 $3.14 1,342,541.0 -2.78%
Sep, 2024 $56.42 $50.79 $5.63 1,269,634.0 -2.47%
Aug, 2024 $59.48 $51.54 $7.94 1,491,198.0 -4.51%
Jul, 2024 $60.22 $51.27 $8.95 2,504,593.0 +12.71%
Jun, 2024 $55.74 $51.34 $4.40 1,294,242.0 -5.25%
May, 2024 $56.30 $53.46 $2.84 1,353,992.0 +2.77%
Apr, 2024 $57.18 $52.81 $4.37 1,213,462.0 -5.53%
Mar, 2024 $57.25 $53.33 $3.92 1,114,616.0 +4.23%
Feb, 2024 $54.89 $51.41 $3.48 1,767,673.0 +4.52%
Jan, 2024 $54.45 $50.13 $4.32 1,967,257.0 -3.51%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.52 $49.12 $6.40 1,579,467.0 +9.83%
Nov, 2023 $49.84 $44.99 $4.85 1,676,693.0 +8.56%
Oct, 2023 $48.30 $44.86 $3.44 1,982,389.0 -5.65%
Sep, 2023 $50.38 $46.89 $3.48 1,158,399.0 -2.29%
Aug, 2023 $50.71 $47.58 $3.13 1,038,352.0 -2.53%
Jul, 2023 $50.62 $45.03 $5.59 1,290,785.0 +8.87%
Jun, 2023 $47.25 $42.41 $4.84 1,709,631.0 +8.81%
May, 2023 $45.17 $41.79 $3.38 2,184,271.0 -3.00%
Apr, 2023 $46.19 $42.90 $3.29 1,894,142.0 -3.36%
Mar, 2023 $45.57 $42.45 $3.12 1,450,494.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.63%
exchange_traded_fund VUG
$441.71
price up icon 0.87%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.70
price up icon 0.02%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):