Get the Stockscreener App
71.27
0.53%
-0.3774
After Hours:
71.27
-0.0026
-0.00%
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of August 17, 2026, is $71.27.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $72.97, occurred on August 05, 2026.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 70.55% to $71.27 now.
- The 52-week high stock price for XSVM is $72.97, representing a 2.38% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for XSVM is $52.86, indicating a -25.83% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2025 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $71.55 | $71.23 | $0.32 | 13,863.0 | -0.53% |
| Aug 14, 2026 | $71.74 | $71.27 | $0.4663 | 19,341.0 | +0.36% |
| Aug 13, 2026 | $71.42 | $71.13 | $0.285 | 31,862.0 | +0.81% |
| Aug 12, 2026 | $70.95 | $70.42 | $0.53 | 14,968.0 | +0.35% |
| Aug 11, 2026 | $71.02 | $70.57 | $0.45 | 26,622.0 | +0.01% |
| Aug 10, 2026 | $70.83 | $70.30 | $0.53 | 53,205.0 | -0.21% |
| Aug 07, 2026 | $70.99 | $70.39 | $0.60 | 14,340.0 | -0.04% |
| Aug 06, 2026 | $72.01 | $70.75 | $1.26 | 21,600.0 | -1.49% |
| Aug 05, 2026 | $72.97 | $71.81 | $1.16 | 77,518.0 | -1.23% |
| Aug 04, 2026 | $72.93 | $71.64 | $1.29 | 36,147.0 | +0.93% |
| Aug 03, 2026 | $72.46 | $71.52 | $0.9399 | 22,049.0 | +1.28% |
| Jul 31, 2026 | $71.70 | $70.53 | $1.17 | 30,784.0 | -0.43% |
| Jul 30, 2026 | $71.84 | $70.94 | $0.9045 | 39,647.0 | -0.28% |
| Jul 29, 2026 | $72.21 | $71.65 | $0.5582 | 11,999.0 | -0.83% |
| Jul 28, 2026 | $72.27 | $71.54 | $0.73 | 66,149.0 | +1.39% |
| Jul 27, 2026 | $71.67 | $71.04 | $0.6276 | 55,624.0 | +0.43% |
| Jul 24, 2026 | $71.31 | $70.47 | $0.84 | 19,019.0 | +0.81% |
| Jul 23, 2026 | $70.45 | $69.80 | $0.65 | 28,351.0 | -1.11% |
| Jul 22, 2026 | $71.23 | $70.75 | $0.49 | 75,968.0 | -0.12% |
| Jul 21, 2026 | $71.27 | $70.69 | $0.5798 | 20,477.0 | +0.80% |
| Jul 20, 2026 | $71.32 | $70.67 | $0.65 | 16,339.0 | -0.77% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $72.97 | $70.30 | $2.67 | 345,378.0 | +0.19% |
| Jul, 2026 | $72.27 | $68.36 | $3.91 | 721,761.0 | +2.23% |
| Jun, 2026 | $70.45 | $65.95 | $4.50 | 690,906.0 | +4.57% |
| May, 2026 | $67.64 | $64.00 | $3.64 | 481,858.0 | +0.85% |
| Apr, 2026 | $66.36 | $59.80 | $6.56 | 531,897.0 | +9.51% |
| Mar, 2026 | $62.53 | $57.48 | $5.05 | 799,830.0 | -2.48% |
| Feb, 2026 | $64.47 | $60.84 | $3.63 | 893,423.0 | +1.00% |
| Jan, 2026 | $62.30 | $56.95 | $5.35 | 1,522,058.0 | +7.07% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.51 | $56.30 | $3.21 | 583,262.0 | +1.60% |
| Nov, 2025 | $57.61 | $52.86 | $4.75 | 655,820.0 | +3.88% |
| Oct, 2025 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| Sep, 2025 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| Aug, 2025 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| Jul, 2025 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| Jun, 2025 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| May, 2025 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| Apr, 2025 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):