Get the Stockscreener App
47.67
6.58%
-3.36
After Hours:
47.67
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of April 03, 2025, is $47.67.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 14.07% to $47.67 now.
- The 52-week high stock price for XSVM is $61.40, representing a 28.79% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $49.25, indicating a 3.31% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2024 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $49.15 | $47.56 | $1.59 | 83,059.0 | -6.58% |
| Apr 02, 2025 | $51.05 | $49.86 | $1.19 | 86,282.0 | +1.25% |
| Apr 01, 2025 | $50.71 | $49.78 | $0.927 | 58,809.0 | +0.40% |
| Mar 31, 2025 | $50.46 | $49.35 | $1.11 | 71,972.0 | +0.36% |
| Mar 28, 2025 | $51.06 | $49.67 | $1.39 | 113,155.0 | -2.02% |
| Mar 27, 2025 | $51.33 | $50.77 | $0.56 | 59,748.0 | -0.23% |
| Mar 26, 2025 | $51.60 | $50.91 | $0.69 | 45,754.0 | -0.18% |
| Mar 25, 2025 | $51.56 | $51.22 | $0.345 | 33,974.0 | -0.52% |
| Mar 24, 2025 | $51.56 | $50.80 | $0.7612 | 35,887.0 | +1.80% |
| Mar 21, 2025 | $50.96 | $50.23 | $0.73 | 45,389.0 | -0.76% |
| Mar 20, 2025 | $51.63 | $50.82 | $0.81 | 38,640.0 | -0.49% |
| Mar 19, 2025 | $51.67 | $50.77 | $0.90 | 41,767.0 | +1.06% |
| Mar 18, 2025 | $50.72 | $50.35 | $0.3699 | 61,099.0 | -0.20% |
| Mar 17, 2025 | $50.98 | $50.45 | $0.5342 | 42,266.0 | +0.81% |
| Mar 14, 2025 | $50.51 | $49.70 | $0.815 | 180,623.0 | +2.17% |
| Mar 13, 2025 | $50.39 | $49.25 | $1.14 | 70,105.0 | -1.34% |
| Mar 12, 2025 | $50.62 | $49.71 | $0.9097 | 87,767.0 | -0.26% |
| Mar 11, 2025 | $50.73 | $49.85 | $0.8841 | 67,573.0 | -0.48% |
| Mar 10, 2025 | $51.45 | $50.08 | $1.37 | 71,169.0 | -2.46% |
| Mar 07, 2025 | $51.89 | $50.87 | $1.02 | 79,882.0 | +0.23% |
| Mar 06, 2025 | $52.02 | $51.27 | $0.75 | 79,098.0 | -1.02% |
| Mar 05, 2025 | $52.21 | $51.28 | $0.93 | 95,977.0 | +0.60% |
| Mar 04, 2025 | $52.35 | $51.67 | $0.685 | 9,223.0 | -1.78% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.05 | $47.56 | $3.49 | 311,209.0 | -5.04% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):