Get the Stockscreener App
49.30
0.96%
0.47
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of May 08, 2025, is $49.30.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 17.97% to $49.30 now.
- The 52-week high stock price for XSVM is $61.40, representing a 24.53% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $43.30, indicating a -12.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2024 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $49.35 | $49.09 | $0.2564 | 7,570.0 | +0.53% |
| May 07, 2025 | $49.21 | $48.65 | $0.556 | 27,921.0 | +0.12% |
| May 06, 2025 | $49.03 | $48.40 | $0.63 | 26,228.0 | -1.01% |
| May 05, 2025 | $49.76 | $49.11 | $0.645 | 44,061.0 | -0.55% |
| May 02, 2025 | $49.65 | $48.95 | $0.7021 | 36,215.0 | +1.87% |
| May 01, 2025 | $48.86 | $48.39 | $0.4759 | 83,233.0 | +0.35% |
| Apr 30, 2025 | $48.56 | $47.41 | $1.16 | 43,285.0 | -0.53% |
| Apr 29, 2025 | $48.72 | $47.85 | $0.87 | 46,932.0 | +0.72% |
| Apr 28, 2025 | $48.46 | $47.76 | $0.7045 | 85,272.0 | +0.77% |
| Apr 25, 2025 | $48.04 | $47.56 | $0.48 | 39,819.0 | -0.58% |
| Apr 24, 2025 | $48.28 | $47.26 | $1.02 | 40,651.0 | +1.79% |
| Apr 23, 2025 | $48.70 | $47.23 | $1.46 | 62,442.0 | +0.96% |
| Apr 22, 2025 | $47.11 | $45.96 | $1.15 | 64,502.0 | +3.03% |
| Apr 21, 2025 | $45.98 | $45.24 | $0.74 | 63,226.0 | -1.58% |
| Apr 17, 2025 | $46.54 | $45.89 | $0.65 | 66,607.0 | +1.18% |
| Apr 16, 2025 | $46.27 | $45.41 | $0.8612 | 74,259.0 | -0.48% |
| Apr 15, 2025 | $46.62 | $45.94 | $0.675 | 74,668.0 | +0.04% |
| Apr 14, 2025 | $46.20 | $45.23 | $0.9739 | 67,317.0 | +0.81% |
| Apr 11, 2025 | $45.62 | $44.28 | $1.34 | 88,640.0 | +0.68% |
| Apr 10, 2025 | $46.44 | $44.39 | $2.05 | 80,543.0 | -4.43% |
| Apr 09, 2025 | $47.82 | $43.30 | $4.52 | 170,990.0 | +7.21% |
| Apr 08, 2025 | $47.04 | $43.65 | $3.39 | 232,130.0 | -2.49% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.76 | $48.39 | $1.37 | 225,228.0 | +1.30% |
| Apr, 2025 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| Mar, 2025 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| Feb, 2025 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| Jan, 2025 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):