Get the Stockscreener App
47.17
0.19%
-0.0886
After Hours:
48.11
0.9386
+1.99%
Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History
The historical daily chart and data for Neos Boosted S P 500 High Income Etf stock (XSPI), show that the latest closing stock price as of March 10, 2026, is $47.17.
- Neos Boosted S P 500 High Income Etf all-time high stock price is $49.59, occurred on February 11, 2026.
- The lowest Neos Boosted S P 500 High Income Etf stock price recorded was $45.90 on March 09, 2026. Since then, Neos Boosted S P 500 High Income Etf's stock price has risen over 2.78% to $47.17 now.
- The 52-week high stock price for XSPI is $49.59, representing a 5.13% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for XSPI is $45.90, indicating a -2.71% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about XSPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $47.75 | $47.09 | $0.66 | 25,048.0 | -0.19% |
| Mar 09, 2026 | $47.36 | $45.90 | $1.46 | 23,910.0 | +1.00% |
| Mar 06, 2026 | $47.15 | $46.57 | $0.5764 | 43,265.0 | -1.77% |
| Mar 05, 2026 | $47.97 | $47.16 | $0.81 | 50,621.0 | -0.71% |
| Mar 04, 2026 | $48.14 | $47.50 | $0.6384 | 35,909.0 | -0.65% |
| Mar 03, 2026 | $48.41 | $47.26 | $1.15 | 79,958.0 | -0.98% |
| Mar 02, 2026 | $48.92 | $48.14 | $0.7799 | 30,404.0 | +0.17% |
| Feb 27, 2026 | $48.73 | $48.41 | $0.319 | 42,668.0 | -0.52% |
| Feb 26, 2026 | $49.41 | $48.59 | $0.8199 | 34,084.0 | -0.75% |
| Feb 25, 2026 | $49.32 | $49.05 | $0.27 | 79,593.0 | +1.08% |
| Feb 24, 2026 | $48.86 | $48.10 | $0.7574 | 26,915.0 | +1.14% |
| Feb 23, 2026 | $49.06 | $48.13 | $0.93 | 29,066.0 | -1.38% |
| Feb 20, 2026 | $48.95 | $48.30 | $0.65 | 29,264.0 | +0.73% |
| Feb 19, 2026 | $48.68 | $48.29 | $0.389 | 37,011.0 | -0.30% |
| Feb 18, 2026 | $48.93 | $48.39 | $0.5399 | 16,255.0 | +0.83% |
| Feb 17, 2026 | $48.50 | $47.73 | $0.7661 | 23,310.0 | +0.22% |
| Feb 13, 2026 | $48.58 | $47.90 | $0.675 | 15,454.0 | +0.05% |
| Feb 12, 2026 | $49.38 | $48.16 | $1.22 | 38,246.0 | -2.04% |
| Feb 11, 2026 | $49.59 | $48.92 | $0.665 | 42,113.0 | +0.05% |
| Feb 10, 2026 | $49.49 | $49.14 | $0.3462 | 32,840.0 | -0.37% |
Neos Boosted S P 500 High Income Etf Stock (XSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Boosted S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Boosted S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.92 | $45.90 | $3.02 | 314,163.0 | -3.11% |
| Feb, 2026 | $49.59 | $47.73 | $1.86 | 563,184.0 | +0.00% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):