Get the Stockscreener App
50.08
0.03%
0.0143
Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History
The historical daily chart and data for Neos Boosted S P 500 High Income Etf stock (XSPI), show that the latest closing stock price as of October 12, 2026, is $50.08.
- Neos Boosted S P 500 High Income Etf all-time high stock price is $51.16, occurred on June 02, 2026.
- The lowest Neos Boosted S P 500 High Income Etf stock price recorded was $42.70 on March 30, 2026. Since then, Neos Boosted S P 500 High Income Etf's stock price has risen over 17.27% to $50.08 now.
- The 52-week high stock price for XSPI is $51.16, representing a 2.17% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for XSPI is $42.70, indicating a -14.73% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XSPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $50.15 | $50.02 | $0.13 | 85,320.0 | +0.03% |
| Oct 09, 2026 | $50.12 | $49.84 | $0.28 | 86,658.0 | +0.63% |
| Oct 08, 2026 | $49.95 | $49.50 | $0.455 | 70,530.0 | -0.44% |
| Oct 07, 2026 | $50.00 | $49.71 | $0.29 | 69,393.0 | -1.60% |
| Oct 06, 2026 | $50.91 | $50.68 | $0.23 | 91,923.0 | +0.48% |
| Oct 05, 2026 | $50.65 | $50.15 | $0.495 | 140,735.0 | +0.87% |
| Oct 02, 2026 | $50.33 | $49.96 | $0.37 | 64,309.0 | +0.90% |
| Oct 01, 2026 | $49.80 | $49.31 | $0.49 | 78,964.0 | +0.16% |
| Sep 30, 2026 | $50.12 | $49.57 | $0.555 | 77,873.0 | -0.18% |
| Sep 29, 2026 | $49.95 | $49.51 | $0.4397 | 90,088.0 | -0.23% |
| Sep 28, 2026 | $50.07 | $49.67 | $0.396 | 90,064.0 | -0.92% |
| Sep 25, 2026 | $50.29 | $49.83 | $0.465 | 72,099.0 | +0.60% |
| Sep 24, 2026 | $49.96 | $49.57 | $0.39 | 49,606.0 | +0.12% |
| Sep 23, 2026 | $50.34 | $49.82 | $0.5207 | 54,587.0 | -0.83% |
| Sep 22, 2026 | $50.45 | $50.27 | $0.18 | 86,137.0 | -0.08% |
| Sep 21, 2026 | $50.40 | $49.71 | $0.69 | 57,252.0 | +1.88% |
| Sep 18, 2026 | $49.45 | $49.11 | $0.34 | 77,377.0 | +0.10% |
| Sep 17, 2026 | $49.42 | $49.12 | $0.2955 | 37,921.0 | +1.50% |
| Sep 16, 2026 | $49.18 | $48.24 | $0.94 | 59,345.0 | -0.55% |
| Sep 15, 2026 | $49.13 | $48.77 | $0.36 | 38,054.0 | -0.41% |
| Sep 14, 2026 | $49.33 | $48.88 | $0.45 | 46,525.0 | -0.62% |
Neos Boosted S P 500 High Income Etf Stock (XSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Boosted S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Boosted S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.91 | $49.31 | $1.60 | 687,832.0 | +1.00% |
| Sep, 2026 | $50.45 | $48.24 | $2.21 | 1,642,490.0 | -1.27% |
| Aug, 2026 | $50.90 | $49.41 | $1.49 | 1,537,157.0 | +1.85% |
| Jul, 2026 | $50.20 | $47.59 | $2.61 | 1,427,184.0 | -0.85% |
| Jun, 2026 | $51.16 | $47.40 | $3.76 | 1,439,610.0 | -2.26% |
| May, 2026 | $51.00 | $48.70 | $2.30 | 1,274,375.0 | +3.92% |
| Apr, 2026 | $49.00 | $44.34 | $4.66 | 777,609.0 | +9.16% |
| Mar, 2026 | $48.92 | $42.70 | $6.22 | 644,424.0 | -7.87% |
| Feb, 2026 | $50.19 | $47.73 | $2.46 | 611,525.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):