47.63
Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History
The historical daily chart and data for Neos Boosted S P 500 High Income Etf stock (XSPI), show that the latest closing stock price as of April 15, 2026, is $47.63.
- Neos Boosted S P 500 High Income Etf all-time high stock price is $49.59, occurred on February 11, 2026.
- The lowest Neos Boosted S P 500 High Income Etf stock price recorded was $42.70 on March 30, 2026. Since then, Neos Boosted S P 500 High Income Etf's stock price has risen over 11.55% to $47.63 now.
- The 52-week high stock price for XSPI is $49.59, representing a 4.12% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for XSPI is $42.70, indicating a -10.35% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XSPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $47.67 | $47.56 | $0.1131 | 8,172.0 | +0.23% |
| Apr 14, 2026 | $47.53 | $47.18 | $0.3504 | 32,639.0 | +1.17% |
| Apr 13, 2026 | $46.97 | $46.32 | $0.65 | 29,901.0 | +1.06% |
| Apr 10, 2026 | $46.71 | $46.43 | $0.2799 | 42,389.0 | -0.26% |
| Apr 09, 2026 | $46.64 | $46.06 | $0.5799 | 17,673.0 | +0.86% |
| Apr 08, 2026 | $46.35 | $46.00 | $0.35 | 51,802.0 | +1.41% |
| Apr 07, 2026 | $45.56 | $44.98 | $0.5793 | 36,990.0 | +0.04% |
| Apr 06, 2026 | $45.61 | $45.40 | $0.2098 | 66,984.0 | +0.77% |
| Apr 02, 2026 | $45.36 | $44.34 | $1.02 | 28,178.0 | -0.20% |
| Apr 01, 2026 | $45.58 | $45.05 | $0.53 | 23,929.0 | +0.96% |
| Mar 31, 2026 | $44.95 | $43.66 | $1.29 | 18,124.0 | +4.33% |
| Mar 30, 2026 | $43.83 | $42.70 | $1.13 | 17,522.0 | -0.63% |
| Mar 27, 2026 | $44.05 | $43.16 | $0.89 | 21,565.0 | -2.48% |
| Mar 26, 2026 | $45.34 | $44.33 | $1.01 | 23,009.0 | -2.48% |
| Mar 25, 2026 | $45.97 | $45.35 | $0.615 | 47,629.0 | +0.85% |
| Mar 24, 2026 | $45.49 | $44.88 | $0.6077 | 10,086.0 | -0.70% |
| Mar 23, 2026 | $46.10 | $45.20 | $0.8999 | 20,008.0 | +1.40% |
| Mar 20, 2026 | $45.51 | $44.38 | $1.12 | 35,295.0 | -1.93% |
| Mar 19, 2026 | $45.89 | $45.27 | $0.625 | 18,789.0 | -0.65% |
| Mar 18, 2026 | $46.60 | $45.90 | $0.70 | 20,896.0 | -1.63% |
| Mar 17, 2026 | $47.11 | $46.68 | $0.43 | 13,677.0 | +0.41% |
Neos Boosted S P 500 High Income Etf Stock (XSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Boosted S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Boosted S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.67 | $44.34 | $3.33 | 338,657.0 | +6.19% |
| Mar, 2026 | $48.92 | $42.70 | $6.22 | 644,424.0 | -7.87% |
| Feb, 2026 | $49.59 | $47.73 | $1.86 | 563,184.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):