Neos Boosted S P 500 High Income Etf (XSPI)

Overview News Price History Discussions Forecast

Neos Boosted S P 500 High Income Etf Stock (XSPI) Price History

The historical daily chart and data for Neos Boosted S P 500 High Income Etf stock (XSPI), show that the latest closing stock price as of April 15, 2026, is $47.63.

Neos Boosted S P 500 High Income Etf all-time high stock price is $49.59, occurred on February 11, 2026.
The lowest Neos Boosted S P 500 High Income Etf stock price recorded was $42.70 on March 30, 2026. Since then, Neos Boosted S P 500 High Income Etf's stock price has risen over 11.55% to $47.63 now.
The 52-week high stock price for XSPI is $49.59, representing a 4.12% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for XSPI is $42.70, indicating a -10.35% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about XSPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$47.67	$47.56	$0.1131	8,172.0	+0.23%
Apr 14, 2026	$47.53	$47.18	$0.3504	32,639.0	+1.17%
Apr 13, 2026	$46.97	$46.32	$0.65	29,901.0	+1.06%
Apr 10, 2026	$46.71	$46.43	$0.2799	42,389.0	-0.26%
Apr 09, 2026	$46.64	$46.06	$0.5799	17,673.0	+0.86%
Apr 08, 2026	$46.35	$46.00	$0.35	51,802.0	+1.41%
Apr 07, 2026	$45.56	$44.98	$0.5793	36,990.0	+0.04%
Apr 06, 2026	$45.61	$45.40	$0.2098	66,984.0	+0.77%
Apr 02, 2026	$45.36	$44.34	$1.02	28,178.0	-0.20%
Apr 01, 2026	$45.58	$45.05	$0.53	23,929.0	+0.96%
Mar 31, 2026	$44.95	$43.66	$1.29	18,124.0	+4.33%
Mar 30, 2026	$43.83	$42.70	$1.13	17,522.0	-0.63%
Mar 27, 2026	$44.05	$43.16	$0.89	21,565.0	-2.48%
Mar 26, 2026	$45.34	$44.33	$1.01	23,009.0	-2.48%
Mar 25, 2026	$45.97	$45.35	$0.615	47,629.0	+0.85%
Mar 24, 2026	$45.49	$44.88	$0.6077	10,086.0	-0.70%
Mar 23, 2026	$46.10	$45.20	$0.8999	20,008.0	+1.40%
Mar 20, 2026	$45.51	$44.38	$1.12	35,295.0	-1.93%
Mar 19, 2026	$45.89	$45.27	$0.625	18,789.0	-0.65%
Mar 18, 2026	$46.60	$45.90	$0.70	20,896.0	-1.63%
Mar 17, 2026	$47.11	$46.68	$0.43	13,677.0	+0.41%

Neos Boosted S P 500 High Income Etf Stock (XSPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Boosted S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Boosted S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.