Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of April 17, 2026, is $45.11.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.53, occurred on April 17, 2026.
The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 150.61% to $45.11 now.
The 52-week high stock price for XSOE is $45.53, representing a 0.93% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for XSOE is $29.59, indicating a -34.40% decrease from the current share price, occurred on April 21, 2025.
The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2025 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.

The table below shows more information about XSOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$45.53	$44.96	$0.57	215,689.0	+2.20%
Apr 16, 2026	$44.35	$43.92	$0.435	361,344.0	+0.46%
Apr 15, 2026	$44.06	$43.78	$0.28	76,453.0	-0.02%
Apr 14, 2026	$44.01	$43.47	$0.54	51,874.0	+1.78%
Apr 13, 2026	$43.23	$42.49	$0.74	91,404.0	+0.86%
Apr 10, 2026	$43.09	$42.66	$0.43	66,924.0	+0.73%
Apr 09, 2026	$42.69	$41.96	$0.7301	263,003.0	-0.54%
Apr 08, 2026	$43.00	$42.31	$0.69	183,969.0	+5.66%
Apr 07, 2026	$40.45	$39.69	$0.755	97,626.0	+0.45%
Apr 06, 2026	$40.50	$40.06	$0.44	168,488.0	+0.85%
Apr 02, 2026	$40.53	$39.19	$1.34	304,249.0	-1.09%
Apr 01, 2026	$40.84	$40.29	$0.5509	267,574.0	+0.65%
Mar 31, 2026	$40.19	$38.81	$1.38	258,731.0	+3.75%
Mar 30, 2026	$39.27	$38.47	$0.80	82,145.0	-0.97%
Mar 27, 2026	$39.41	$38.87	$0.54	258,229.0	-0.65%
Mar 26, 2026	$40.16	$39.28	$0.875	111,154.0	-3.38%
Mar 25, 2026	$40.98	$40.53	$0.45	159,226.0	+1.50%
Mar 24, 2026	$40.33	$39.71	$0.6193	114,792.0	-1.52%
Mar 23, 2026	$41.09	$40.14	$0.9454	126,788.0	+3.09%
Mar 20, 2026	$40.43	$39.34	$1.09	113,396.0	-3.12%
Mar 19, 2026	$40.99	$39.88	$1.11	99,873.0	-0.10%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.53	$39.19	$6.34	2,364,286.0	+12.49%
Mar, 2026	$43.69	$38.47	$5.22	4,283,719.0	-9.26%
Feb, 2026	$44.76	$41.12	$3.64	2,158,453.0	+5.95%
Jan, 2026	$42.84	$39.80	$3.04	2,714,983.0	+6.89%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.21	$37.75	$1.46	3,912,253.0	+1.82%
Nov, 2025	$39.61	$37.02	$2.59	5,929,732.0	-2.24%
Oct, 2025	$40.12	$36.95	$3.17	7,314,898.0	+3.64%
Sep, 2025	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
Aug, 2025	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
Jul, 2025	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
Jun, 2025	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
May, 2025	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
Apr, 2025	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
Mar, 2025	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
Feb, 2025	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
Jan, 2025	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
Nov, 2024	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
Oct, 2024	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
Sep, 2024	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
Aug, 2024	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
Jul, 2024	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
Jun, 2024	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
May, 2024	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
Apr, 2024	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
Mar, 2024	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
Feb, 2024	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
Jan, 2024	$28.60	$26.80	$1.80	11,092,566.0	-5.26%