loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of November 22, 2024, is $31.28.
  • Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.38, occurred on February 16, 2021.
  • The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 73.77% to $31.28 now.
  • The 52-week high stock price for XSOE is $34.24, representing a 9.47% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for XSOE is $26.80, indicating a -14.32% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2023 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.
The table below shows more information about XSOE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $31.30 $31.17 $0.124 78,309.0 +0.04%
Nov 21, 2024 $31.25 $31.06 $0.195 230,550.0 -0.10%
Nov 20, 2024 $31.29 $31.11 $0.175 122,063.0 -0.29%
Nov 19, 2024 $31.39 $31.18 $0.2101 399,667.0 +0.45%
Nov 18, 2024 $31.24 $31.01 $0.2275 138,309.0 +0.77%
Nov 15, 2024 $31.08 $30.91 $0.17 118,543.0 -0.23%
Nov 14, 2024 $31.24 $31.04 $0.20 182,538.0 -0.51%
Nov 13, 2024 $31.46 $31.16 $0.2969 89,370.0 -0.76%
Nov 12, 2024 $31.61 $31.34 $0.27 155,807.0 -1.60%
Nov 11, 2024 $32.07 $31.87 $0.20 144,917.0 -0.56%
Nov 08, 2024 $32.41 $32.06 $0.35 387,613.0 -2.37%
Nov 07, 2024 $32.98 $32.64 $0.335 4,112,135.0 +1.79%
Nov 06, 2024 $32.43 $32.05 $0.3762 161,888.0 -0.92%
Nov 05, 2024 $32.68 $32.53 $0.1509 53,441.0 +1.46%
Nov 04, 2024 $32.41 $32.18 $0.2301 104,678.0 +0.44%
Nov 01, 2024 $32.31 $32.02 $0.29 63,985.0 +0.06%
Oct 31, 2024 $32.03 $31.82 $0.2097 121,787.0 -0.56%
Oct 30, 2024 $32.32 $32.13 $0.191 46,425.0 -0.89%
Oct 29, 2024 $32.58 $32.48 $0.10 62,298.0 -0.43%
Oct 28, 2024 $32.70 $32.51 $0.19 111,545.0 +0.37%
Oct 25, 2024 $32.74 $32.46 $0.2779 69,976.0 -0.03%
Oct 24, 2024 $32.97 $32.31 $0.66 339,286.0 -0.15%
Oct 23, 2024 $32.70 $32.44 $0.2628 52,738.0 -0.52%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.98 $30.91 $2.07 6,543,813.0 -2.37%
Oct, 2024 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
Sep, 2024 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
Aug, 2024 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
Jul, 2024 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
Jun, 2024 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
May, 2024 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
Apr, 2024 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
Mar, 2024 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
Feb, 2024 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
Jan, 2024 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
Nov, 2023 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
Oct, 2023 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
Sep, 2023 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
Aug, 2023 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
Jul, 2023 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
Jun, 2023 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
May, 2023 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
Apr, 2023 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
Mar, 2023 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
Feb, 2023 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
Jan, 2023 $30.08 $26.90 $3.18 13,406,756.0 +9.82%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.91 $26.62 $1.29 11,795,017.0 -3.93%
Nov, 2022 $27.88 $24.20 $3.68 10,984,547.0 +15.13%
Oct, 2022 $25.87 $23.43 $2.44 17,589,194.0 -2.03%
Sep, 2022 $28.41 $24.50 $3.91 12,349,366.0 -12.73%
Aug, 2022 $29.49 $27.96 $1.53 9,654,061.0 -1.33%
Jul, 2022 $28.87 $27.37 $1.50 12,105,017.0 -0.31%
Jun, 2022 $30.95 $28.23 $2.72 16,778,956.0 -5.84%
May, 2022 $30.93 $27.83 $3.10 26,876,181.0 +0.36%
Apr, 2022 $33.88 $29.51 $4.37 14,531,963.0 -7.07%
Mar, 2022 $34.18 $29.68 $4.50 21,220,317.0 -4.56%
Feb, 2022 $36.86 $32.70 $4.16 14,580,423.0 -5.34%
Jan, 2022 $38.11 $34.38 $3.73 20,826,278.0 -1.90%

Similar to XSOE

exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):